Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.8000 WAVES |
0.0000 EXP |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-08-14 |
0.8000 WAVES |
0.0000 EXP |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-08-13 |
0.8000 WAVES |
0.0000 EXP |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-08-12 |
0.8000 WAVES |
0.0000 EXP |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-08-11 |
0.8000 WAVES |
0.0000 EXP |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-08-10 |
0.8000 WAVES |
0.0000 EXP |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2024-08-09 |
0.8205 WAVES |
0.0900 EXP |
0.8205 WAVES |
0.8000 WAVES |
0.8409 WAVES |
0.8000 WAVES |
| 2024-08-08 |
0.8409 WAVES |
0.0153 EXP |
0.8409 WAVES |
0.8409 WAVES |
0.8409 WAVES |
0.8409 WAVES |
| 2024-08-07 |
0.8917 WAVES |
0.0000 EXP |
0.8917 WAVES |
0.8917 WAVES |
0.8917 WAVES |
0.8917 WAVES |
| 2024-08-06 |
0.8917 WAVES |
0.0000 EXP |
0.8917 WAVES |
0.8917 WAVES |
0.8917 WAVES |
0.8917 WAVES |
| 2024-08-05 |
0.8495 WAVES |
0.1394 EXP |
0.8495 WAVES |
0.8073 WAVES |
0.8917 WAVES |
0.8917 WAVES |
| 2024-08-04 |
0.8114 WAVES |
0.0454 EXP |
0.8114 WAVES |
0.7993 WAVES |
0.8235 WAVES |
0.8235 WAVES |
| 2024-08-03 |
0.7537 WAVES |
0.0000 EXP |
0.7537 WAVES |
0.7537 WAVES |
0.7537 WAVES |
0.7537 WAVES |
| 2024-08-02 |
0.7537 WAVES |
0.0000 EXP |
0.7537 WAVES |
0.7537 WAVES |
0.7537 WAVES |
0.7537 WAVES |
| 2024-08-01 |
0.7537 WAVES |
0.0000 EXP |
0.7537 WAVES |
0.7537 WAVES |
0.7537 WAVES |
0.7537 WAVES |
| 2024-07-31 |
0.7575 WAVES |
0.0072 EXP |
0.7575 WAVES |
0.7537 WAVES |
0.7612 WAVES |
0.7537 WAVES |
| 2024-07-30 |
0.7689 WAVES |
0.0390 EXP |
0.7689 WAVES |
0.7612 WAVES |
0.7765 WAVES |
0.7612 WAVES |
| 2024-07-29 |
0.7765 WAVES |
0.0028 EXP |
0.7765 WAVES |
0.7765 WAVES |
0.7765 WAVES |
0.7765 WAVES |
| 2024-07-28 |
0.8153 WAVES |
0.0000 EXP |
0.8153 WAVES |
0.8153 WAVES |
0.8153 WAVES |
0.8153 WAVES |
| 2024-07-27 |
0.8153 WAVES |
0.0000 EXP |
0.8153 WAVES |
0.8153 WAVES |
0.8153 WAVES |
0.8153 WAVES |
| 2024-07-26 |
0.8153 WAVES |
0.0113 EXP |
0.8153 WAVES |
0.8153 WAVES |
0.8153 WAVES |
0.8153 WAVES |
| 2024-07-25 |
0.8073 WAVES |
0.0000 EXP |
0.8073 WAVES |
0.8073 WAVES |
0.8073 WAVES |
0.8073 WAVES |
| 2024-07-24 |
0.8033 WAVES |
0.0052 EXP |
0.8033 WAVES |
0.7993 WAVES |
0.8073 WAVES |
0.8073 WAVES |
| 2024-07-23 |
0.8033 WAVES |
0.0052 EXP |
0.8033 WAVES |
0.7993 WAVES |
0.8073 WAVES |
0.8073 WAVES |
| 2024-07-22 |
0.7887 WAVES |
0.1059 EXP |
0.7887 WAVES |
0.7612 WAVES |
0.8161 WAVES |
0.7993 WAVES |
| 2024-07-21 |
0.8161 WAVES |
0.0000 EXP |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-07-20 |
0.8161 WAVES |
0.0000 EXP |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-07-19 |
0.8161 WAVES |
0.0000 EXP |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-07-18 |
0.8202 WAVES |
0.0202 EXP |
0.8202 WAVES |
0.8161 WAVES |
0.8243 WAVES |
0.8161 WAVES |
| 2024-07-17 |
0.8453 WAVES |
0.0686 EXP |
0.8453 WAVES |
0.8243 WAVES |
0.8663 WAVES |
0.8243 WAVES |
| 2024-07-16 |
0.8663 WAVES |
0.0000 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-15 |
0.8663 WAVES |
0.0000 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-14 |
0.8663 WAVES |
0.0000 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-13 |
0.8663 WAVES |
0.0000 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-12 |
0.8663 WAVES |
0.0016 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-11 |
0.8663 WAVES |
0.0016 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-10 |
0.8663 WAVES |
0.0000 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-09 |
0.8663 WAVES |
0.0000 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-08 |
0.8663 WAVES |
0.0000 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-07 |
0.8663 WAVES |
0.0000 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-06 |
0.8663 WAVES |
0.0064 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-05 |
0.8791 WAVES |
0.1061 EXP |
0.8791 WAVES |
0.8485 WAVES |
0.9097 WAVES |
0.9097 WAVES |
| 2024-07-04 |
0.8443 WAVES |
0.0030 EXP |
0.8443 WAVES |
0.8401 WAVES |
0.8485 WAVES |
0.8485 WAVES |
| 2024-07-03 |
0.8081 WAVES |
0.0000 EXP |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
| 2024-07-02 |
0.8081 WAVES |
0.0032 EXP |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
| 2024-07-01 |
0.8121 WAVES |
0.0233 EXP |
0.8121 WAVES |
0.8081 WAVES |
0.8161 WAVES |
0.8081 WAVES |
| 2024-06-30 |
0.8161 WAVES |
0.0200 EXP |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-06-29 |
0.8569 WAVES |
0.0000 EXP |
0.8569 WAVES |
0.8569 WAVES |
0.8569 WAVES |
0.8569 WAVES |
| 2024-06-28 |
0.8569 WAVES |
0.0000 EXP |
0.8569 WAVES |
0.8569 WAVES |
0.8569 WAVES |
0.8569 WAVES |
| 2024-06-27 |
0.8569 WAVES |
0.0000 EXP |
0.8569 WAVES |
0.8569 WAVES |
0.8569 WAVES |
0.8569 WAVES |