Crypto exchange Yobit

Market Expanse (EXP) / Waves (WAVES)

Identifier on Yobit: exp_waves
12...3132333435...4344
Date Price Volume Open Low High Close
2020-08-11 0.6175 WAVES 14.9656 EXP 0.6175 WAVES 0.4150 WAVES 0.8200 WAVES 0.8180 WAVES
2020-08-10 0.5702 WAVES 0.0000 EXP 0.5702 WAVES 0.5702 WAVES 0.5702 WAVES 0.5702 WAVES
2020-08-09 0.5702 WAVES 0.0000 EXP 0.5702 WAVES 0.5702 WAVES 0.5702 WAVES 0.5702 WAVES
2020-08-08 0.5702 WAVES 0.0000 EXP 0.5702 WAVES 0.5702 WAVES 0.5702 WAVES 0.5702 WAVES
2020-08-07 0.5702 WAVES 0.0000 EXP 0.5702 WAVES 0.5702 WAVES 0.5702 WAVES 0.5702 WAVES
2020-08-06 0.5702 WAVES 0.0000 EXP 0.5702 WAVES 0.5702 WAVES 0.5702 WAVES 0.5702 WAVES
2020-08-05 0.5702 WAVES 0.1147 EXP 0.5702 WAVES 0.5702 WAVES 0.5702 WAVES 0.5702 WAVES
2020-08-04 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-08-03 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-08-02 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-08-01 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-07-31 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-07-30 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-07-29 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-07-28 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-07-27 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-07-26 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-07-25 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-07-24 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-07-23 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-07-22 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-07-21 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-07-20 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-07-19 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-07-18 0.6851 WAVES 0.0000 EXP 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES 0.6851 WAVES
2020-07-17 1.2418 WAVES 0.0000 EXP 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES
2020-07-16 1.2418 WAVES 0.0000 EXP 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES
2020-07-15 1.2418 WAVES 0.0000 EXP 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES
2020-07-14 1.2418 WAVES 0.0000 EXP 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES
2020-07-13 1.2418 WAVES 0.0000 EXP 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES
2020-07-12 1.2418 WAVES 0.0000 EXP 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES
2020-07-11 1.2418 WAVES 0.0000 EXP 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES
2020-07-10 1.2418 WAVES 0.0000 EXP 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES
2020-07-09 1.2418 WAVES 0.0000 EXP 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES
2020-07-08 1.2418 WAVES 0.0000 EXP 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES
2020-07-07 1.2418 WAVES 0.0000 EXP 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES
2020-07-06 1.2418 WAVES 1.2897 EXP 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES 1.2418 WAVES
2020-07-05 0.5787 WAVES 0.0000 EXP 0.5787 WAVES 0.5787 WAVES 0.5787 WAVES 0.5787 WAVES
2020-07-04 0.5787 WAVES 0.0000 EXP 0.5787 WAVES 0.5787 WAVES 0.5787 WAVES 0.5787 WAVES
2020-07-03 0.5787 WAVES 0.0175 EXP 0.5787 WAVES 0.5787 WAVES 0.5787 WAVES 0.5787 WAVES
2020-07-02 0.6660 WAVES 0.0052 EXP 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-07-01 0.6660 WAVES 0.0000 EXP 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-06-30 0.6660 WAVES 0.0000 EXP 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-06-29 0.6660 WAVES 0.0000 EXP 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-06-28 0.6660 WAVES 0.0000 EXP 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-06-27 0.6660 WAVES 0.0000 EXP 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-06-26 0.6660 WAVES 0.0000 EXP 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-06-25 0.6660 WAVES 0.0000 EXP 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-06-24 0.6660 WAVES 0.0000 EXP 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
2020-06-23 0.6660 WAVES 0.0000 EXP 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES 0.6660 WAVES
12...3132333435...4344