Crypto exchange Yobit

Market Expanse (EXP) / Waves (WAVES)

Identifier on Yobit: exp_waves
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-03-27 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-03-26 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-03-24 0.6401 WAVES 0.0004 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-03-23 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-03-22 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2020-03-21 0.6477 WAVES 0.3706 EXP 0.6477 WAVES 0.6401 WAVES 0.6554 WAVES 0.6401 WAVES
2020-03-20 0.9011 WAVES 0.0000 EXP 0.9011 WAVES 0.9011 WAVES 0.9011 WAVES 0.9011 WAVES
2020-03-19 0.9011 WAVES 0.0000 EXP 0.9011 WAVES 0.9011 WAVES 0.9011 WAVES 0.9011 WAVES
2020-03-18 0.9011 WAVES 0.0000 EXP 0.9011 WAVES 0.9011 WAVES 0.9011 WAVES 0.9011 WAVES
2020-03-17 0.9011 WAVES 0.0000 EXP 0.9011 WAVES 0.9011 WAVES 0.9011 WAVES 0.9011 WAVES
2020-03-16 0.9011 WAVES 0.0002 EXP 0.9011 WAVES 0.9011 WAVES 0.9011 WAVES 0.9011 WAVES
2020-03-15 0.7819 WAVES 0.0000 EXP 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES
2020-03-14 0.7819 WAVES 0.0000 EXP 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES
2020-03-13 0.7819 WAVES 0.0000 EXP 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES
2020-03-12 0.7819 WAVES 0.1040 EXP 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES 0.7819 WAVES
2020-03-11 0.8683 WAVES 0.1219 EXP 0.8683 WAVES 0.8683 WAVES 0.8683 WAVES 0.8683 WAVES
2020-03-10 0.9635 WAVES 0.0000 EXP 0.9635 WAVES 0.9635 WAVES 0.9635 WAVES 0.9635 WAVES
2020-03-09 0.9635 WAVES 0.0000 EXP 0.9635 WAVES 0.9635 WAVES 0.9635 WAVES 0.9635 WAVES
2020-03-08 0.9635 WAVES 0.0000 EXP 0.9635 WAVES 0.9635 WAVES 0.9635 WAVES 0.9635 WAVES
2020-03-06 1.0842 WAVES 0.0000 EXP 1.0842 WAVES 1.0842 WAVES 1.0842 WAVES 1.0842 WAVES
2020-03-05 1.0842 WAVES 0.0000 EXP 1.0842 WAVES 1.0842 WAVES 1.0842 WAVES 1.0842 WAVES
2020-03-04 1.0842 WAVES 0.0000 EXP 1.0842 WAVES 1.0842 WAVES 1.0842 WAVES 1.0842 WAVES
2020-03-03 1.0842 WAVES 0.0004 EXP 1.0842 WAVES 1.0842 WAVES 1.0842 WAVES 1.0842 WAVES
2020-03-02 1.1253 WAVES 0.0000 EXP 1.1253 WAVES 1.1253 WAVES 1.1253 WAVES 1.1253 WAVES
2020-03-01 1.1253 WAVES 0.0000 EXP 1.1253 WAVES 1.1253 WAVES 1.1253 WAVES 1.1253 WAVES
2020-02-29 1.1253 WAVES 0.0000 EXP 1.1253 WAVES 1.1253 WAVES 1.1253 WAVES 1.1253 WAVES
2020-02-28 1.1253 WAVES 0.0000 EXP 1.1253 WAVES 1.1253 WAVES 1.1253 WAVES 1.1253 WAVES
2020-02-27 1.1051 WAVES 0.6179 EXP 1.1051 WAVES 1.0849 WAVES 1.1253 WAVES 1.1253 WAVES
2020-02-26 1.1051 WAVES 0.6179 EXP 1.1051 WAVES 1.0849 WAVES 1.1253 WAVES 1.1253 WAVES
2020-02-25 1.0399 WAVES 0.0000 EXP 1.0399 WAVES 1.0399 WAVES 1.0399 WAVES 1.0399 WAVES
2020-02-24 1.0399 WAVES 0.0000 EXP 1.0399 WAVES 1.0399 WAVES 1.0399 WAVES 1.0399 WAVES
2020-02-23 1.0399 WAVES 0.0000 EXP 1.0399 WAVES 1.0399 WAVES 1.0399 WAVES 1.0399 WAVES
2020-02-22 1.0399 WAVES 0.0000 EXP 1.0399 WAVES 1.0399 WAVES 1.0399 WAVES 1.0399 WAVES
2020-02-21 1.0399 WAVES 0.0000 EXP 1.0399 WAVES 1.0399 WAVES 1.0399 WAVES 1.0399 WAVES
2020-02-20 1.0399 WAVES 0.0000 EXP 1.0399 WAVES 1.0399 WAVES 1.0399 WAVES 1.0399 WAVES
2020-02-19 1.0399 WAVES 0.0000 EXP 1.0399 WAVES 1.0399 WAVES 1.0399 WAVES 1.0399 WAVES
2020-02-18 1.0283 WAVES 0.1049 EXP 1.0283 WAVES 1.0167 WAVES 1.0399 WAVES 1.0399 WAVES
2020-02-17 0.9243 WAVES 0.1256 EXP 0.9243 WAVES 0.9243 WAVES 0.9243 WAVES 0.9243 WAVES
2020-02-16 1.1249 WAVES 0.0000 EXP 1.1249 WAVES 1.1249 WAVES 1.1249 WAVES 1.1249 WAVES
2020-02-15 1.1249 WAVES 0.0000 EXP 1.1249 WAVES 1.1249 WAVES 1.1249 WAVES 1.1249 WAVES
2020-02-14 1.1249 WAVES 0.0000 EXP 1.1249 WAVES 1.1249 WAVES 1.1249 WAVES 1.1249 WAVES
2020-02-13 1.1249 WAVES 0.0000 EXP 1.1249 WAVES 1.1249 WAVES 1.1249 WAVES 1.1249 WAVES
2020-02-12 1.1249 WAVES 0.0000 EXP 1.1249 WAVES 1.1249 WAVES 1.1249 WAVES 1.1249 WAVES
2020-02-11 1.1249 WAVES 0.0000 EXP 1.1249 WAVES 1.1249 WAVES 1.1249 WAVES 1.1249 WAVES
2020-02-10 1.1249 WAVES 0.0000 EXP 1.1249 WAVES 1.1249 WAVES 1.1249 WAVES 1.1249 WAVES
2020-02-09 1.1249 WAVES 0.0862 EXP 1.1249 WAVES 1.1249 WAVES 1.1249 WAVES 1.1249 WAVES
2020-02-08 1.1034 WAVES 0.0002 EXP 1.1034 WAVES 1.1034 WAVES 1.1034 WAVES 1.1034 WAVES
2020-02-07 1.1253 WAVES 0.0000 EXP 1.1253 WAVES 1.1253 WAVES 1.1253 WAVES 1.1253 WAVES
2020-02-06 1.1253 WAVES 0.0000 EXP 1.1253 WAVES 1.1253 WAVES 1.1253 WAVES 1.1253 WAVES
12...3334353637...4243