Crypto exchange Yobit

Market Expanse (EXP) / Waves (WAVES)

Identifier on Yobit: exp_waves
12...3637383940...4344
Date Price Volume Open Low High Close
2019-11-30 1.5500 WAVES 0.0000 EXP 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2019-11-29 1.5500 WAVES 0.0000 EXP 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2019-11-28 1.5500 WAVES 0.0000 EXP 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2019-11-27 1.5500 WAVES 0.0000 EXP 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2019-11-26 1.5500 WAVES 0.0000 EXP 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2019-11-25 1.5500 WAVES 0.0000 EXP 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2019-11-24 1.5500 WAVES 1.3007 EXP 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES 1.5500 WAVES
2019-11-23 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-22 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-21 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-20 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-19 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-18 0.6401 WAVES 0.4158 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-17 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-16 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-15 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-14 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-13 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-12 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-11 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-10 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-09 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-08 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-07 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-06 0.6401 WAVES 0.0012 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-11-05 1.7458 WAVES 0.0000 EXP 1.7458 WAVES 1.7458 WAVES 1.7458 WAVES 1.7458 WAVES
2019-11-04 1.7458 WAVES 0.0000 EXP 1.7458 WAVES 1.7458 WAVES 1.7458 WAVES 1.7458 WAVES
2019-11-03 1.7458 WAVES 0.0000 EXP 1.7458 WAVES 1.7458 WAVES 1.7458 WAVES 1.7458 WAVES
2019-11-02 1.7458 WAVES 0.0001 EXP 1.7458 WAVES 1.7458 WAVES 1.7458 WAVES 1.7458 WAVES
2019-11-01 1.7956 WAVES 0.0000 EXP 1.7956 WAVES 1.7956 WAVES 1.7956 WAVES 1.7956 WAVES
2019-10-31 1.7897 WAVES 0.0011 EXP 1.7897 WAVES 1.7838 WAVES 1.7956 WAVES 1.7956 WAVES
2019-10-30 1.5353 WAVES 0.3444 EXP 1.5353 WAVES 1.5353 WAVES 1.5353 WAVES 1.5353 WAVES
2019-10-29 1.5353 WAVES 0.0001 EXP 1.5353 WAVES 1.5353 WAVES 1.5353 WAVES 1.5353 WAVES
2019-10-28 1.5353 WAVES 0.0440 EXP 1.5353 WAVES 1.5353 WAVES 1.5353 WAVES 1.5353 WAVES
2019-10-26 1.5353 WAVES 0.2000 EXP 1.5353 WAVES 1.5353 WAVES 1.5353 WAVES 1.5353 WAVES
2019-10-25 1.8026 WAVES 0.0000 EXP 1.8026 WAVES 1.8026 WAVES 1.8026 WAVES 1.8026 WAVES
2019-10-24 1.8026 WAVES 0.0000 EXP 1.8026 WAVES 1.8026 WAVES 1.8026 WAVES 1.8026 WAVES
2019-10-23 1.8026 WAVES 0.0000 EXP 1.8026 WAVES 1.8026 WAVES 1.8026 WAVES 1.8026 WAVES
2019-10-22 1.8026 WAVES 0.0000 EXP 1.8026 WAVES 1.8026 WAVES 1.8026 WAVES 1.8026 WAVES
2019-10-21 1.8026 WAVES 0.0000 EXP 1.8026 WAVES 1.8026 WAVES 1.8026 WAVES 1.8026 WAVES
2019-10-20 1.7512 WAVES 0.5402 EXP 1.7512 WAVES 1.6999 WAVES 1.8026 WAVES 1.8026 WAVES
2019-10-19 1.7512 WAVES 0.5402 EXP 1.7512 WAVES 1.6999 WAVES 1.8026 WAVES 1.8026 WAVES
2019-10-18 1.6999 WAVES 0.0012 EXP 1.6999 WAVES 1.6999 WAVES 1.6999 WAVES 1.6999 WAVES
2019-10-17 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-10-16 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-10-15 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-10-14 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-10-13 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-10-12 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
2019-10-11 0.6401 WAVES 0.0000 EXP 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES 0.6401 WAVES
12...3637383940...4344