Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.7765 WAVES |
0.0028 EXP |
0.7765 WAVES |
0.7765 WAVES |
0.7765 WAVES |
0.7765 WAVES |
| 2024-07-28 |
0.8153 WAVES |
0.0000 EXP |
0.8153 WAVES |
0.8153 WAVES |
0.8153 WAVES |
0.8153 WAVES |
| 2024-07-27 |
0.8153 WAVES |
0.0000 EXP |
0.8153 WAVES |
0.8153 WAVES |
0.8153 WAVES |
0.8153 WAVES |
| 2024-07-26 |
0.8153 WAVES |
0.0113 EXP |
0.8153 WAVES |
0.8153 WAVES |
0.8153 WAVES |
0.8153 WAVES |
| 2024-07-25 |
0.8073 WAVES |
0.0000 EXP |
0.8073 WAVES |
0.8073 WAVES |
0.8073 WAVES |
0.8073 WAVES |
| 2024-07-24 |
0.8033 WAVES |
0.0052 EXP |
0.8033 WAVES |
0.7993 WAVES |
0.8073 WAVES |
0.8073 WAVES |
| 2024-07-23 |
0.8033 WAVES |
0.0052 EXP |
0.8033 WAVES |
0.7993 WAVES |
0.8073 WAVES |
0.8073 WAVES |
| 2024-07-22 |
0.7887 WAVES |
0.1059 EXP |
0.7887 WAVES |
0.7612 WAVES |
0.8161 WAVES |
0.7993 WAVES |
| 2024-07-21 |
0.8161 WAVES |
0.0000 EXP |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-07-20 |
0.8161 WAVES |
0.0000 EXP |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-07-19 |
0.8161 WAVES |
0.0000 EXP |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-07-18 |
0.8202 WAVES |
0.0202 EXP |
0.8202 WAVES |
0.8161 WAVES |
0.8243 WAVES |
0.8161 WAVES |
| 2024-07-17 |
0.8453 WAVES |
0.0686 EXP |
0.8453 WAVES |
0.8243 WAVES |
0.8663 WAVES |
0.8243 WAVES |
| 2024-07-16 |
0.8663 WAVES |
0.0000 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-15 |
0.8663 WAVES |
0.0000 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-14 |
0.8663 WAVES |
0.0000 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-13 |
0.8663 WAVES |
0.0000 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-12 |
0.8663 WAVES |
0.0016 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-11 |
0.8663 WAVES |
0.0016 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-10 |
0.8663 WAVES |
0.0000 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-09 |
0.8663 WAVES |
0.0000 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-08 |
0.8663 WAVES |
0.0000 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-07 |
0.8663 WAVES |
0.0000 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-06 |
0.8663 WAVES |
0.0064 EXP |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
0.8663 WAVES |
| 2024-07-05 |
0.8791 WAVES |
0.1061 EXP |
0.8791 WAVES |
0.8485 WAVES |
0.9097 WAVES |
0.9097 WAVES |
| 2024-07-04 |
0.8443 WAVES |
0.0030 EXP |
0.8443 WAVES |
0.8401 WAVES |
0.8485 WAVES |
0.8485 WAVES |
| 2024-07-03 |
0.8081 WAVES |
0.0000 EXP |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
| 2024-07-02 |
0.8081 WAVES |
0.0032 EXP |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
0.8081 WAVES |
| 2024-07-01 |
0.8121 WAVES |
0.0233 EXP |
0.8121 WAVES |
0.8081 WAVES |
0.8161 WAVES |
0.8081 WAVES |
| 2024-06-30 |
0.8161 WAVES |
0.0200 EXP |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
0.8161 WAVES |
| 2024-06-29 |
0.8569 WAVES |
0.0000 EXP |
0.8569 WAVES |
0.8569 WAVES |
0.8569 WAVES |
0.8569 WAVES |
| 2024-06-28 |
0.8569 WAVES |
0.0000 EXP |
0.8569 WAVES |
0.8569 WAVES |
0.8569 WAVES |
0.8569 WAVES |
| 2024-06-27 |
0.8569 WAVES |
0.0000 EXP |
0.8569 WAVES |
0.8569 WAVES |
0.8569 WAVES |
0.8569 WAVES |
| 2024-06-26 |
0.8569 WAVES |
0.0000 EXP |
0.8569 WAVES |
0.8569 WAVES |
0.8569 WAVES |
0.8569 WAVES |
| 2024-06-25 |
0.8569 WAVES |
0.0000 EXP |
0.8569 WAVES |
0.8569 WAVES |
0.8569 WAVES |
0.8569 WAVES |
| 2024-06-24 |
0.8527 WAVES |
0.0211 EXP |
0.8527 WAVES |
0.8485 WAVES |
0.8569 WAVES |
0.8569 WAVES |
| 2024-06-23 |
0.8485 WAVES |
0.0000 EXP |
0.8485 WAVES |
0.8485 WAVES |
0.8485 WAVES |
0.8485 WAVES |
| 2024-06-22 |
0.8485 WAVES |
0.0000 EXP |
0.8485 WAVES |
0.8485 WAVES |
0.8485 WAVES |
0.8485 WAVES |
| 2024-06-21 |
0.8485 WAVES |
0.0000 EXP |
0.8485 WAVES |
0.8485 WAVES |
0.8485 WAVES |
0.8485 WAVES |
| 2024-06-20 |
0.8485 WAVES |
0.0000 EXP |
0.8485 WAVES |
0.8485 WAVES |
0.8485 WAVES |
0.8485 WAVES |
| 2024-06-19 |
0.8485 WAVES |
0.0000 EXP |
0.8485 WAVES |
0.8485 WAVES |
0.8485 WAVES |
0.8485 WAVES |
| 2024-06-18 |
0.8007 WAVES |
0.1823 EXP |
0.8007 WAVES |
0.7530 WAVES |
0.8485 WAVES |
0.8485 WAVES |
| 2024-06-17 |
0.7383 WAVES |
0.0444 EXP |
0.7383 WAVES |
0.7236 WAVES |
0.7530 WAVES |
0.7530 WAVES |
| 2024-06-16 |
0.7173 WAVES |
0.1341 EXP |
0.7173 WAVES |
0.6816 WAVES |
0.7530 WAVES |
0.7530 WAVES |
| 2024-06-15 |
0.6619 WAVES |
0.0923 EXP |
0.6619 WAVES |
0.6421 WAVES |
0.6816 WAVES |
0.6816 WAVES |
| 2024-06-14 |
0.6519 WAVES |
0.0566 EXP |
0.6519 WAVES |
0.6421 WAVES |
0.6616 WAVES |
0.6616 WAVES |
| 2024-06-13 |
0.6295 WAVES |
0.0294 EXP |
0.6295 WAVES |
0.6233 WAVES |
0.6358 WAVES |
0.6358 WAVES |
| 2024-06-12 |
0.6202 WAVES |
0.0162 EXP |
0.6202 WAVES |
0.6171 WAVES |
0.6233 WAVES |
0.6233 WAVES |
| 2024-06-11 |
0.6110 WAVES |
0.0407 EXP |
0.6110 WAVES |
0.6049 WAVES |
0.6171 WAVES |
0.6171 WAVES |
| 2024-06-10 |
0.6049 WAVES |
0.0000 EXP |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |