Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.6049 WAVES |
0.0000 EXP |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2024-06-08 |
0.5846 WAVES |
1.4810 EXP |
0.5846 WAVES |
0.5642 WAVES |
0.6049 WAVES |
0.6049 WAVES |
| 2024-06-07 |
0.5451 WAVES |
0.0725 EXP |
0.5451 WAVES |
0.5315 WAVES |
0.5586 WAVES |
0.5586 WAVES |
| 2024-06-06 |
0.5328 WAVES |
0.1504 EXP |
0.5328 WAVES |
0.5235 WAVES |
0.5422 WAVES |
0.5422 WAVES |
| 2024-06-05 |
0.5171 WAVES |
1.4232 EXP |
0.5171 WAVES |
0.5108 WAVES |
0.5235 WAVES |
0.5235 WAVES |
| 2024-06-04 |
0.4889 WAVES |
1.7621 EXP |
0.4889 WAVES |
0.4670 WAVES |
0.5108 WAVES |
0.5108 WAVES |
| 2024-06-03 |
0.4120 WAVES |
1.8968 EXP |
0.4120 WAVES |
0.3570 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2024-06-02 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-06-01 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-05-31 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-05-30 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-05-29 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-05-28 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-05-27 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-05-26 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-05-25 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-05-24 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-05-23 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-05-22 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-05-21 |
0.3400 WAVES |
0.0092 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-05-20 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-19 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-18 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-17 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-16 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-15 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-14 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-13 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-12 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-11 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-10 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-09 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-08 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-07 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-06 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-05 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-04 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-03 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-02 |
0.3570 WAVES |
0.0000 EXP |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-05-01 |
0.3238 WAVES |
0.0000 EXP |
0.3238 WAVES |
0.3238 WAVES |
0.3238 WAVES |
0.3238 WAVES |
| 2024-04-30 |
0.3238 WAVES |
0.0000 EXP |
0.3238 WAVES |
0.3238 WAVES |
0.3238 WAVES |
0.3238 WAVES |
| 2024-04-29 |
0.3238 WAVES |
0.0144 EXP |
0.3238 WAVES |
0.3238 WAVES |
0.3238 WAVES |
0.3238 WAVES |
| 2024-04-28 |
0.3238 WAVES |
0.0000 EXP |
0.3238 WAVES |
0.3238 WAVES |
0.3238 WAVES |
0.3238 WAVES |
| 2024-04-27 |
0.3369 WAVES |
0.0011 EXP |
0.3369 WAVES |
0.3238 WAVES |
0.3500 WAVES |
0.3238 WAVES |
| 2024-04-26 |
0.3400 WAVES |
1.1187 EXP |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-04-25 |
0.3300 WAVES |
0.0134 EXP |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-04-24 |
0.3143 WAVES |
0.0000 EXP |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
| 2024-04-23 |
0.3143 WAVES |
0.0000 EXP |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
| 2024-04-22 |
0.3143 WAVES |
0.0000 EXP |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
| 2024-04-21 |
0.3143 WAVES |
0.0000 EXP |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |
0.3143 WAVES |