Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.2424 WAVES |
0.0136 EXP |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
| 2024-03-17 |
0.2412 WAVES |
0.0353 EXP |
0.2412 WAVES |
0.2400 WAVES |
0.2424 WAVES |
0.2424 WAVES |
| 2024-03-16 |
0.2388 WAVES |
0.0176 EXP |
0.2388 WAVES |
0.2376 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-03-15 |
0.2376 WAVES |
0.0022 EXP |
0.2376 WAVES |
0.2376 WAVES |
0.2376 WAVES |
0.2376 WAVES |
| 2024-03-14 |
0.2275 WAVES |
0.0189 EXP |
0.2275 WAVES |
0.2263 WAVES |
0.2286 WAVES |
0.2263 WAVES |
| 2024-03-13 |
0.2368 WAVES |
0.0701 EXP |
0.2368 WAVES |
0.2309 WAVES |
0.2426 WAVES |
0.2309 WAVES |
| 2024-03-12 |
0.2439 WAVES |
0.0194 EXP |
0.2439 WAVES |
0.2426 WAVES |
0.2451 WAVES |
0.2426 WAVES |
| 2024-03-11 |
0.2451 WAVES |
0.0066 EXP |
0.2451 WAVES |
0.2451 WAVES |
0.2451 WAVES |
0.2451 WAVES |
| 2024-03-10 |
0.2451 WAVES |
0.0030 EXP |
0.2451 WAVES |
0.2451 WAVES |
0.2451 WAVES |
0.2451 WAVES |
| 2024-03-09 |
0.2463 WAVES |
0.0030 EXP |
0.2463 WAVES |
0.2451 WAVES |
0.2475 WAVES |
0.2451 WAVES |
| 2024-03-08 |
0.2475 WAVES |
0.0000 EXP |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2024-03-07 |
0.2475 WAVES |
0.0062 EXP |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
0.2475 WAVES |
| 2024-03-06 |
0.2550 WAVES |
0.0366 EXP |
0.2550 WAVES |
0.2475 WAVES |
0.2625 WAVES |
0.2475 WAVES |
| 2024-03-05 |
0.2514 WAVES |
0.0977 EXP |
0.2514 WAVES |
0.2426 WAVES |
0.2601 WAVES |
0.2548 WAVES |
| 2024-03-04 |
0.2611 WAVES |
0.1113 EXP |
0.2611 WAVES |
0.2515 WAVES |
0.2707 WAVES |
0.2515 WAVES |
| 2024-03-03 |
0.2721 WAVES |
0.0091 EXP |
0.2721 WAVES |
0.2707 WAVES |
0.2734 WAVES |
0.2707 WAVES |
| 2024-03-02 |
0.2748 WAVES |
0.0161 EXP |
0.2748 WAVES |
0.2734 WAVES |
0.2762 WAVES |
0.2734 WAVES |
| 2024-03-01 |
0.2762 WAVES |
0.0000 EXP |
0.2762 WAVES |
0.2762 WAVES |
0.2762 WAVES |
0.2762 WAVES |
| 2024-02-29 |
0.3000 WAVES |
0.3693 EXP |
0.3000 WAVES |
0.2762 WAVES |
0.3238 WAVES |
0.2762 WAVES |
| 2024-02-28 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-27 |
0.3400 WAVES |
0.0093 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-26 |
0.3400 WAVES |
0.0127 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-25 |
0.3485 WAVES |
1.5706 EXP |
0.3485 WAVES |
0.3400 WAVES |
0.3570 WAVES |
0.3570 WAVES |
| 2024-02-24 |
0.3238 WAVES |
0.0031 EXP |
0.3238 WAVES |
0.3238 WAVES |
0.3238 WAVES |
0.3238 WAVES |
| 2024-02-23 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-22 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-21 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-20 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-19 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-18 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-17 |
0.3400 WAVES |
0.0000 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-16 |
0.3400 WAVES |
0.0334 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-15 |
0.3417 WAVES |
0.0498 EXP |
0.3417 WAVES |
0.3400 WAVES |
0.3434 WAVES |
0.3400 WAVES |
| 2024-02-14 |
0.3451 WAVES |
0.0099 EXP |
0.3451 WAVES |
0.3434 WAVES |
0.3468 WAVES |
0.3434 WAVES |
| 2024-02-13 |
0.3539 WAVES |
0.0637 EXP |
0.3539 WAVES |
0.3468 WAVES |
0.3609 WAVES |
0.3468 WAVES |
| 2024-02-12 |
0.3609 WAVES |
0.0100 EXP |
0.3609 WAVES |
0.3609 WAVES |
0.3609 WAVES |
0.3609 WAVES |
| 2024-02-11 |
0.3790 WAVES |
0.0000 EXP |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2024-02-10 |
0.3790 WAVES |
0.0000 EXP |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2024-02-09 |
0.3790 WAVES |
0.0000 EXP |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2024-02-08 |
0.3790 WAVES |
0.0000 EXP |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2024-02-07 |
0.3861 WAVES |
1.2958 EXP |
0.3861 WAVES |
0.3573 WAVES |
0.4149 WAVES |
0.3790 WAVES |
| 2024-02-06 |
0.3861 WAVES |
1.2794 EXP |
0.3861 WAVES |
0.3573 WAVES |
0.4149 WAVES |
0.3573 WAVES |
| 2024-02-05 |
0.4317 WAVES |
0.5979 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-02-04 |
0.4231 WAVES |
0.1168 EXP |
0.4231 WAVES |
0.4145 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-02-03 |
0.4145 WAVES |
0.0029 EXP |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
| 2024-02-02 |
0.4145 WAVES |
0.0000 EXP |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
| 2024-02-01 |
0.4124 WAVES |
0.9968 EXP |
0.4124 WAVES |
0.4104 WAVES |
0.4145 WAVES |
0.4145 WAVES |
| 2024-01-31 |
0.4087 WAVES |
0.0000 EXP |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
| 2024-01-30 |
0.4087 WAVES |
0.0000 EXP |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
| 2024-01-29 |
0.4087 WAVES |
0.0000 EXP |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |