Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4317 WAVES |
0.9737 EXP |
0.4317 WAVES |
0.4274 WAVES |
0.4360 WAVES |
0.4274 WAVES |
| 2023-12-08 |
0.4360 WAVES |
0.0018 EXP |
0.4360 WAVES |
0.4360 WAVES |
0.4360 WAVES |
0.4360 WAVES |
| 2023-12-07 |
0.4426 WAVES |
0.0456 EXP |
0.4426 WAVES |
0.4360 WAVES |
0.4492 WAVES |
0.4360 WAVES |
| 2023-12-06 |
0.4492 WAVES |
0.0076 EXP |
0.4492 WAVES |
0.4492 WAVES |
0.4492 WAVES |
0.4492 WAVES |
| 2023-12-05 |
0.4492 WAVES |
0.0024 EXP |
0.4492 WAVES |
0.4492 WAVES |
0.4492 WAVES |
0.4492 WAVES |
| 2023-12-04 |
0.4515 WAVES |
0.0029 EXP |
0.4515 WAVES |
0.4492 WAVES |
0.4537 WAVES |
0.4492 WAVES |
| 2023-12-03 |
0.4537 WAVES |
0.0000 EXP |
0.4537 WAVES |
0.4537 WAVES |
0.4537 WAVES |
0.4537 WAVES |
| 2023-12-02 |
0.4537 WAVES |
0.0000 EXP |
0.4537 WAVES |
0.4537 WAVES |
0.4537 WAVES |
0.4537 WAVES |
| 2023-12-01 |
0.4651 WAVES |
0.0458 EXP |
0.4651 WAVES |
0.4537 WAVES |
0.4764 WAVES |
0.4537 WAVES |
| 2023-11-30 |
0.4647 WAVES |
0.0167 EXP |
0.4647 WAVES |
0.4624 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2023-11-29 |
0.4624 WAVES |
0.0000 EXP |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2023-11-28 |
0.4601 WAVES |
0.0258 EXP |
0.4601 WAVES |
0.4578 WAVES |
0.4624 WAVES |
0.4624 WAVES |
| 2023-11-27 |
0.4578 WAVES |
0.0000 EXP |
0.4578 WAVES |
0.4578 WAVES |
0.4578 WAVES |
0.4578 WAVES |
| 2023-11-26 |
0.4578 WAVES |
0.0000 EXP |
0.4578 WAVES |
0.4578 WAVES |
0.4578 WAVES |
0.4578 WAVES |
| 2023-11-25 |
0.4578 WAVES |
0.0000 EXP |
0.4578 WAVES |
0.4578 WAVES |
0.4578 WAVES |
0.4578 WAVES |
| 2023-11-24 |
0.4578 WAVES |
0.0000 EXP |
0.4578 WAVES |
0.4578 WAVES |
0.4578 WAVES |
0.4578 WAVES |
| 2023-11-23 |
0.4578 WAVES |
0.0000 EXP |
0.4578 WAVES |
0.4578 WAVES |
0.4578 WAVES |
0.4578 WAVES |
| 2023-11-22 |
0.4556 WAVES |
0.0216 EXP |
0.4556 WAVES |
0.4533 WAVES |
0.4578 WAVES |
0.4578 WAVES |
| 2023-11-21 |
0.4533 WAVES |
0.0025 EXP |
0.4533 WAVES |
0.4533 WAVES |
0.4533 WAVES |
0.4533 WAVES |
| 2023-11-20 |
0.4488 WAVES |
0.0000 EXP |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2023-11-19 |
0.4488 WAVES |
0.0000 EXP |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2023-11-18 |
0.4466 WAVES |
0.0311 EXP |
0.4466 WAVES |
0.4444 WAVES |
0.4488 WAVES |
0.4488 WAVES |
| 2023-11-17 |
0.4232 WAVES |
0.0000 EXP |
0.4232 WAVES |
0.4232 WAVES |
0.4232 WAVES |
0.4232 WAVES |
| 2023-11-16 |
0.4340 WAVES |
0.0812 EXP |
0.4340 WAVES |
0.4232 WAVES |
0.4448 WAVES |
0.4232 WAVES |
| 2023-11-15 |
0.4470 WAVES |
0.0334 EXP |
0.4470 WAVES |
0.4448 WAVES |
0.4492 WAVES |
0.4448 WAVES |
| 2023-11-14 |
0.4537 WAVES |
0.0000 EXP |
0.4537 WAVES |
0.4537 WAVES |
0.4537 WAVES |
0.4537 WAVES |
| 2023-11-13 |
0.4583 WAVES |
0.0320 EXP |
0.4583 WAVES |
0.4537 WAVES |
0.4629 WAVES |
0.4537 WAVES |
| 2023-11-12 |
0.4629 WAVES |
0.0000 EXP |
0.4629 WAVES |
0.4629 WAVES |
0.4629 WAVES |
0.4629 WAVES |
| 2023-11-11 |
0.4652 WAVES |
0.0175 EXP |
0.4652 WAVES |
0.4629 WAVES |
0.4675 WAVES |
0.4629 WAVES |
| 2023-11-10 |
0.4722 WAVES |
0.0440 EXP |
0.4722 WAVES |
0.4675 WAVES |
0.4769 WAVES |
0.4675 WAVES |
| 2023-11-09 |
0.4793 WAVES |
0.0158 EXP |
0.4793 WAVES |
0.4769 WAVES |
0.4816 WAVES |
0.4769 WAVES |
| 2023-11-08 |
0.4816 WAVES |
0.0000 EXP |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-11-07 |
0.4816 WAVES |
0.0032 EXP |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
0.4816 WAVES |
| 2023-11-06 |
0.4865 WAVES |
0.0000 EXP |
0.4865 WAVES |
0.4865 WAVES |
0.4865 WAVES |
0.4865 WAVES |
| 2023-11-05 |
0.5164 WAVES |
0.0000 EXP |
0.5164 WAVES |
0.5164 WAVES |
0.5164 WAVES |
0.5164 WAVES |
| 2023-11-04 |
0.5164 WAVES |
0.0000 EXP |
0.5164 WAVES |
0.5164 WAVES |
0.5164 WAVES |
0.5164 WAVES |
| 2023-11-03 |
0.5164 WAVES |
0.0000 EXP |
0.5164 WAVES |
0.5164 WAVES |
0.5164 WAVES |
0.5164 WAVES |
| 2023-11-02 |
0.5269 WAVES |
0.0641 EXP |
0.5269 WAVES |
0.5164 WAVES |
0.5374 WAVES |
0.5164 WAVES |
| 2023-11-01 |
0.5374 WAVES |
0.0000 EXP |
0.5374 WAVES |
0.5374 WAVES |
0.5374 WAVES |
0.5374 WAVES |
| 2023-10-31 |
0.5374 WAVES |
0.0000 EXP |
0.5374 WAVES |
0.5374 WAVES |
0.5374 WAVES |
0.5374 WAVES |
| 2023-10-30 |
0.5374 WAVES |
0.0000 EXP |
0.5374 WAVES |
0.5374 WAVES |
0.5374 WAVES |
0.5374 WAVES |
| 2023-10-29 |
0.5400 WAVES |
0.0048 EXP |
0.5400 WAVES |
0.5374 WAVES |
0.5427 WAVES |
0.5374 WAVES |
| 2023-10-28 |
0.5427 WAVES |
0.0000 EXP |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
| 2023-10-27 |
0.5427 WAVES |
0.0000 EXP |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
| 2023-10-26 |
0.5427 WAVES |
0.0000 EXP |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
| 2023-10-25 |
0.5427 WAVES |
0.0000 EXP |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
0.5427 WAVES |
| 2023-10-24 |
0.5510 WAVES |
0.0536 EXP |
0.5510 WAVES |
0.5427 WAVES |
0.5592 WAVES |
0.5427 WAVES |
| 2023-10-23 |
0.5871 WAVES |
0.0000 EXP |
0.5871 WAVES |
0.5871 WAVES |
0.5871 WAVES |
0.5871 WAVES |
| 2023-10-22 |
0.5871 WAVES |
0.0000 EXP |
0.5871 WAVES |
0.5871 WAVES |
0.5871 WAVES |
0.5871 WAVES |
| 2023-10-21 |
0.5842 WAVES |
0.0320 EXP |
0.5842 WAVES |
0.5813 WAVES |
0.5871 WAVES |
0.5871 WAVES |