Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-26 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-25 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-24 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-23 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-22 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-21 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-20 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-19 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-18 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-17 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-16 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-15 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-14 |
0.8350 |
10.0380 EXT |
0.8350 |
0.8101 |
0.8600 |
0.8600 |
| 2024-12-13 |
1.0036 |
0.0000 EXT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2024-12-12 |
1.0036 |
0.0000 EXT |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2024-12-11 |
0.9218 |
4.9016 EXT |
0.9218 |
0.8401 |
1.0036 |
1.0036 |
| 2024-12-10 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-09 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-08 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-07 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-06 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-05 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-12-04 |
0.8550 |
13.1888 EXT |
0.8550 |
0.8501 |
0.8600 |
0.8600 |
| 2024-12-03 |
0.9966 |
0.0000 EXT |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-12-02 |
0.9966 |
0.0000 EXT |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-12-01 |
0.9966 |
0.0000 EXT |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-11-30 |
0.9908 |
0.7040 EXT |
0.9908 |
0.9850 |
0.9966 |
0.9966 |
| 2024-11-29 |
0.9850 |
0.0000 EXT |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
| 2024-11-28 |
0.9850 |
0.0000 EXT |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
| 2024-11-27 |
0.9850 |
0.0000 EXT |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
| 2024-11-26 |
0.9850 |
0.0000 EXT |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
| 2024-11-25 |
0.9850 |
0.0000 EXT |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
| 2024-11-24 |
0.9850 |
0.0000 EXT |
0.9850 |
0.9850 |
0.9850 |
0.9850 |
| 2024-11-23 |
0.9175 |
10.5888 EXT |
0.9175 |
0.8501 |
0.9850 |
0.9850 |
| 2024-11-22 |
0.8501 |
1.0153 EXT |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2024-11-21 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-11-20 |
0.8600 |
0.0000 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-11-19 |
0.8600 |
1.0076 EXT |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-11-18 |
0.8401 |
0.0000 EXT |
0.8401 |
0.8401 |
0.8401 |
0.8401 |
| 2024-11-17 |
0.8401 |
0.0000 EXT |
0.8401 |
0.8401 |
0.8401 |
0.8401 |
| 2024-11-16 |
0.8451 |
1.0607 EXT |
0.8451 |
0.8401 |
0.8501 |
0.8401 |
| 2024-11-15 |
0.9455 |
0.0000 EXT |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2024-11-14 |
0.9455 |
0.0000 EXT |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2024-11-13 |
0.9455 |
0.0000 EXT |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2024-11-12 |
0.9455 |
0.0000 EXT |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2024-11-11 |
0.8877 |
18.8068 EXT |
0.8877 |
0.8300 |
0.9455 |
0.9455 |
| 2024-11-10 |
0.7099 |
0.0000 EXT |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-11-09 |
0.7099 |
0.0000 EXT |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-11-08 |
0.7099 |
0.0000 EXT |
0.7099 |
0.7099 |
0.7099 |
0.7099 |