Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.3639 |
1.1225 EXT |
0.3639 |
0.3603 |
0.3675 |
0.3675 |
| 2023-05-23 |
0.3497 |
0.0000 EXT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-22 |
0.3497 |
0.0000 EXT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-21 |
0.3497 |
0.0000 EXT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-20 |
0.3497 |
0.0000 EXT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-19 |
0.3497 |
0.0000 EXT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-18 |
0.3497 |
0.0000 EXT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-17 |
0.3497 |
0.0000 EXT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-16 |
0.3497 |
0.0000 EXT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-05-15 |
0.3568 |
1.1230 EXT |
0.3568 |
0.3497 |
0.3639 |
0.3497 |
| 2023-05-14 |
0.3532 |
0.0000 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-13 |
0.3532 |
0.0000 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-12 |
0.3532 |
0.2863 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-11 |
0.3532 |
0.0000 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-10 |
0.3532 |
0.0000 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-09 |
0.3532 |
0.0000 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-08 |
0.3532 |
0.0000 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-07 |
0.3532 |
0.0000 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-06 |
0.3532 |
0.0000 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-05 |
0.3532 |
0.0000 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-04 |
0.3532 |
0.0000 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-03 |
0.3532 |
0.0000 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-02 |
0.3532 |
0.0000 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-05-01 |
0.3586 |
2.2257 EXT |
0.3586 |
0.3532 |
0.3640 |
0.3532 |
| 2023-04-30 |
0.3712 |
0.0000 EXT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-04-29 |
0.3712 |
0.0000 EXT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-04-28 |
0.3712 |
0.0000 EXT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-04-27 |
0.3712 |
0.0000 EXT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-04-26 |
0.3712 |
0.0000 EXT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-04-25 |
0.3712 |
0.0000 EXT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-04-24 |
0.3712 |
0.0000 EXT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-04-23 |
0.3712 |
0.0000 EXT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-04-22 |
0.3712 |
0.0000 EXT |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-04-21 |
0.3676 |
1.6655 EXT |
0.3676 |
0.3639 |
0.3712 |
0.3712 |
| 2023-04-20 |
0.3532 |
0.0000 EXT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-04-19 |
0.3550 |
4.0393 EXT |
0.3550 |
0.3462 |
0.3639 |
0.3532 |
| 2023-04-18 |
0.3428 |
0.0000 EXT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-04-17 |
0.3254 |
50.1033 EXT |
0.3254 |
0.2526 |
0.3981 |
0.3428 |
| 2023-04-16 |
0.4100 |
0.0000 EXT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-04-15 |
0.4010 |
97.2778 EXT |
0.4010 |
0.3921 |
0.4100 |
0.4100 |
| 2023-04-14 |
0.3903 |
0.0000 EXT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-04-13 |
0.3903 |
0.0000 EXT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-04-12 |
0.3903 |
0.0000 EXT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-04-11 |
0.3903 |
0.0000 EXT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-04-10 |
0.3912 |
11.6842 EXT |
0.3912 |
0.3903 |
0.3921 |
0.3903 |
| 2023-04-09 |
0.3921 |
0.2550 EXT |
0.3921 |
0.3921 |
0.3921 |
0.3921 |
| 2023-04-08 |
0.2526 |
0.0000 EXT |
0.2526 |
0.2526 |
0.2526 |
0.2526 |
| 2023-04-07 |
0.2526 |
0.0000 EXT |
0.2526 |
0.2526 |
0.2526 |
0.2526 |
| 2023-04-06 |
0.2526 |
19.1989 EXT |
0.2526 |
0.2526 |
0.2526 |
0.2526 |
| 2023-04-05 |
0.2187 |
0.0000 EXT |
0.2187 |
0.2187 |
0.2187 |
0.2187 |