Crypto exchange Yobit

Market Experience Token (EXT) / [unlinked]

Identifier on Yobit: ext_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-13 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2023-02-12 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2023-02-11 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2023-02-10 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2023-02-09 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2023-02-08 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2023-02-07 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2023-02-06 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2023-02-05 0.3000 107.3171 EXT 0.3000 0.3000 0.3000 0.3000
2023-02-04 0.3000 107.3171 EXT 0.3000 0.3000 0.3000 0.3000
2023-02-03 0.3000 5.7729 EXT 0.3000 0.3000 0.3000 0.3000
2023-02-02 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2023-02-01 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2023-01-31 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2023-01-30 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2023-01-29 0.3000 0.0000 EXT 0.3000 0.3000 0.3000 0.3000
2023-01-28 0.3000 2.3287 EXT 0.3000 0.3000 0.3000 0.3000
2023-01-27 0.3000 172.1649 EXT 0.3000 0.3000 0.3000 0.3000
2023-01-26 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2023-01-25 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2023-01-24 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2023-01-23 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2023-01-22 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2023-01-21 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2023-01-20 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2023-01-19 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2023-01-18 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2023-01-17 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2023-01-16 0.3851 0.0000 EXT 0.3851 0.3851 0.3851 0.3851
2023-01-15 0.3851 51.3183 EXT 0.3851 0.3850 0.3851 0.3851
2023-01-14 0.2968 0.0008 EXT 0.2968 0.2968 0.2968 0.2968
2023-01-13 0.2968 0.0000 EXT 0.2968 0.2968 0.2968 0.2968
2023-01-12 0.2968 0.0000 EXT 0.2968 0.2968 0.2968 0.2968
2023-01-11 0.2968 0.0000 EXT 0.2968 0.2968 0.2968 0.2968
2023-01-10 0.2968 0.0000 EXT 0.2968 0.2968 0.2968 0.2968
2023-01-09 0.2968 0.0000 EXT 0.2968 0.2968 0.2968 0.2968
2023-01-08 0.2968 0.0000 EXT 0.2968 0.2968 0.2968 0.2968
2023-01-07 0.2968 0.0000 EXT 0.2968 0.2968 0.2968 0.2968
2023-01-06 0.2968 0.0000 EXT 0.2968 0.2968 0.2968 0.2968
2023-01-05 0.2968 0.0000 EXT 0.2968 0.2968 0.2968 0.2968
2023-01-04 0.2968 0.0000 EXT 0.2968 0.2968 0.2968 0.2968
2023-01-03 0.2968 0.0000 EXT 0.2968 0.2968 0.2968 0.2968
2023-01-02 0.2968 0.5021 EXT 0.2968 0.2968 0.2968 0.2968
2023-01-01 0.1900 0.0000 EXT 0.1900 0.1900 0.1900 0.1900
2022-12-31 0.1900 0.0000 EXT 0.1900 0.1900 0.1900 0.1900
2022-12-30 0.1900 0.0000 EXT 0.1900 0.1900 0.1900 0.1900
2022-12-29 0.1900 0.0000 EXT 0.1900 0.1900 0.1900 0.1900
2022-12-28 0.2072 18.8867 EXT 0.2072 0.1900 0.2244 0.1900
2022-12-27 0.2244 0.0000 EXT 0.2244 0.2244 0.2244 0.2244
2022-12-26 0.2244 0.0000 EXT 0.2244 0.2244 0.2244 0.2244
12...1213141516...4243