Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.4642 |
1.0854 EXT |
0.4642 |
0.4619 |
0.4665 |
0.4619 |
| 2022-09-15 |
0.5133 |
153.2057 EXT |
0.5133 |
0.4223 |
0.6042 |
0.4711 |
| 2022-09-14 |
0.4223 |
1.9028 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-13 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-12 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-11 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-10 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-09 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-08 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-07 |
0.4223 |
3.9250 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-06 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-05 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-04 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-03 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-02 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-09-01 |
0.4223 |
2.0492 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-08-31 |
0.4223 |
0.9151 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-08-30 |
0.4223 |
0.0000 EXT |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-08-29 |
0.4244 |
2.1291 EXT |
0.4244 |
0.4223 |
0.4265 |
0.4223 |
| 2022-08-28 |
0.4419 |
5.0137 EXT |
0.4419 |
0.4265 |
0.4573 |
0.4265 |
| 2022-08-27 |
0.4223 |
1.8479 EXT |
0.4223 |
0.4181 |
0.4265 |
0.4181 |
| 2022-08-26 |
0.4351 |
0.0000 EXT |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-08-25 |
0.4351 |
0.0000 EXT |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-08-24 |
0.4351 |
0.0000 EXT |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-08-23 |
0.4351 |
0.0000 EXT |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2022-08-22 |
0.4308 |
1.0000 EXT |
0.4308 |
0.4308 |
0.4308 |
0.4308 |
| 2022-08-21 |
0.4395 |
2.0656 EXT |
0.4395 |
0.4351 |
0.4438 |
0.4351 |
| 2022-08-20 |
0.4395 |
2.0656 EXT |
0.4395 |
0.4351 |
0.4438 |
0.4351 |
| 2022-08-19 |
0.4552 |
5.9261 EXT |
0.4552 |
0.4438 |
0.4665 |
0.4438 |
| 2022-08-18 |
0.4903 |
0.0000 EXT |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-08-17 |
0.4903 |
0.0000 EXT |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-08-16 |
0.4903 |
0.0000 EXT |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-08-15 |
0.4903 |
0.0000 EXT |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-08-14 |
0.4903 |
0.0000 EXT |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-08-13 |
0.4903 |
28.3796 EXT |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-08-12 |
0.4665 |
0.0000 EXT |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-08-11 |
0.4665 |
0.0000 EXT |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-08-10 |
0.4665 |
0.0000 EXT |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-08-09 |
0.4665 |
0.6452 EXT |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2022-08-08 |
0.4903 |
0.0000 EXT |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-08-07 |
0.4903 |
0.0000 EXT |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-08-06 |
0.4903 |
0.0000 EXT |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2022-08-05 |
0.4879 |
1.8133 EXT |
0.4879 |
0.4854 |
0.4903 |
0.4903 |
| 2022-08-04 |
0.4806 |
0.0000 EXT |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-08-03 |
0.4806 |
0.0000 EXT |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2022-08-02 |
0.4782 |
1.6034 EXT |
0.4782 |
0.4759 |
0.4806 |
0.4806 |
| 2022-08-01 |
0.4689 |
3.6182 EXT |
0.4689 |
0.4619 |
0.4759 |
0.4665 |
| 2022-07-31 |
0.4573 |
0.0000 EXT |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2022-07-30 |
0.4550 |
1.1227 EXT |
0.4550 |
0.4528 |
0.4573 |
0.4573 |
| 2022-07-29 |
0.4528 |
0.8817 EXT |
0.4528 |
0.4528 |
0.4528 |
0.4528 |