Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.7050 |
0.9950 EXT |
0.7050 |
0.7015 |
0.7085 |
0.7015 |
| 2022-06-07 |
0.7156 |
3.0443 EXT |
0.7156 |
0.7085 |
0.7227 |
0.7085 |
| 2022-06-06 |
0.7227 |
0.6967 EXT |
0.7227 |
0.7227 |
0.7227 |
0.7227 |
| 2022-06-05 |
0.7378 |
6.0018 EXT |
0.7378 |
0.7156 |
0.7600 |
0.7156 |
| 2022-06-04 |
0.7650 |
2.8788 EXT |
0.7650 |
0.7600 |
0.7701 |
0.7600 |
| 2022-06-03 |
0.7750 |
2.0000 EXT |
0.7750 |
0.7700 |
0.7800 |
0.7800 |
| 2022-06-02 |
0.8394 |
0.2777 EXT |
0.8394 |
0.8144 |
0.8645 |
0.8144 |
| 2022-06-01 |
0.8525 |
31.9209 EXT |
0.8525 |
0.7596 |
0.9455 |
0.8645 |
| 2022-05-31 |
0.9652 |
10.8809 EXT |
0.9652 |
0.9269 |
1.0036 |
1.0036 |
| 2022-05-30 |
0.7655 |
15.8422 EXT |
0.7655 |
0.7085 |
0.8225 |
0.8225 |
| 2022-05-29 |
0.6741 |
2.8837 EXT |
0.6741 |
0.6674 |
0.6808 |
0.6674 |
| 2022-05-28 |
0.6741 |
0.0000 EXT |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-05-27 |
0.6741 |
0.0000 EXT |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2022-05-26 |
0.7057 |
8.0812 EXT |
0.7057 |
0.6741 |
0.7373 |
0.6741 |
| 2022-05-25 |
0.7373 |
0.9564 EXT |
0.7373 |
0.7373 |
0.7373 |
0.7373 |
| 2022-05-24 |
0.7873 |
116.0952 EXT |
0.7873 |
0.7521 |
0.8225 |
0.7521 |
| 2022-05-23 |
0.8225 |
0.0000 EXT |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2022-05-22 |
0.8225 |
0.0000 EXT |
0.8225 |
0.8225 |
0.8225 |
0.8225 |
| 2022-05-21 |
0.8350 |
2.8902 EXT |
0.8350 |
0.8225 |
0.8475 |
0.8225 |
| 2022-05-20 |
0.8778 |
85.7319 EXT |
0.8778 |
0.8559 |
0.8996 |
0.8559 |
| 2022-05-19 |
0.9516 |
10.9224 EXT |
0.9516 |
0.8996 |
1.0036 |
0.8996 |
| 2022-05-18 |
0.9987 |
75.0944 EXT |
0.9987 |
0.9937 |
1.0036 |
0.9937 |
| 2022-05-17 |
1.0189 |
3.0248 EXT |
1.0189 |
1.0036 |
1.0341 |
1.0036 |
| 2022-05-16 |
1.0445 |
2.9818 EXT |
1.0445 |
1.0341 |
1.0548 |
1.0341 |
| 2022-05-15 |
1.0548 |
0.0000 EXT |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2022-05-14 |
1.0549 |
2.9973 EXT |
1.0549 |
1.0444 |
1.0654 |
1.0548 |
| 2022-05-13 |
1.0929 |
4.5342 EXT |
1.0929 |
1.0548 |
1.1309 |
1.1309 |
| 2022-05-12 |
1.1264 |
33.0617 EXT |
1.1264 |
1.0760 |
1.1769 |
1.0760 |
| 2022-05-11 |
1.1827 |
56.0266 EXT |
1.1827 |
1.1769 |
1.1886 |
1.1769 |
| 2022-05-10 |
1.1946 |
1.8434 EXT |
1.1946 |
1.1886 |
1.2005 |
1.1886 |
| 2022-05-09 |
1.2617 |
0.0000 EXT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-05-08 |
1.2617 |
0.0000 EXT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-05-07 |
1.2617 |
0.0000 EXT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-05-06 |
1.2617 |
0.0000 EXT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-05-05 |
1.2555 |
2.0000 EXT |
1.2555 |
1.2493 |
1.2617 |
1.2617 |
| 2022-05-04 |
1.1769 |
3.9876 EXT |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-05-03 |
1.1710 |
9.3971 EXT |
1.1710 |
1.1652 |
1.1769 |
1.1769 |
| 2022-05-02 |
1.1829 |
4.6436 EXT |
1.1829 |
1.1652 |
1.2005 |
1.1769 |
| 2022-05-01 |
1.2189 |
5.9565 EXT |
1.2189 |
1.1886 |
1.2493 |
1.2005 |
| 2022-04-30 |
1.3346 |
46.8165 EXT |
1.3346 |
1.1652 |
1.5039 |
1.2369 |
| 2022-04-29 |
1.1652 |
12.8706 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-28 |
1.1652 |
2.0299 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-27 |
1.1652 |
5.9848 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-26 |
1.1652 |
5.9985 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-25 |
1.1652 |
23.9917 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-24 |
1.1652 |
16.0839 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-23 |
1.1652 |
1.9855 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-22 |
1.1652 |
7.9912 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-21 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-20 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |