Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-18 |
1.1652 |
16.8483 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-17 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-16 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-15 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-14 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-13 |
1.1652 |
7.1846 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-12 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-11 |
1.1652 |
20.2875 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-10 |
1.1652 |
3.9803 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-04-09 |
1.1829 |
21.2725 EXT |
1.1829 |
1.1652 |
1.2005 |
1.1652 |
| 2022-04-08 |
1.2189 |
5.9414 EXT |
1.2189 |
1.1886 |
1.2493 |
1.1886 |
| 2022-04-07 |
1.2493 |
0.0000 EXT |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-04-06 |
1.2746 |
4.4906 EXT |
1.2746 |
1.2493 |
1.3000 |
1.2493 |
| 2022-04-05 |
1.3680 |
10.9996 EXT |
1.3680 |
1.3000 |
1.4360 |
1.3000 |
| 2022-04-04 |
1.6232 |
91.5194 EXT |
1.6232 |
1.4767 |
1.7697 |
1.4767 |
| 2022-04-03 |
1.7184 |
7.4717 EXT |
1.7184 |
1.6671 |
1.7697 |
1.6671 |
| 2022-04-02 |
1.8641 |
0.0000 EXT |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2022-04-01 |
1.8641 |
0.3212 EXT |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2022-03-31 |
1.8081 |
3.5459 EXT |
1.8081 |
1.7522 |
1.8641 |
1.8641 |
| 2022-03-30 |
1.8641 |
13.3411 EXT |
1.8641 |
1.8641 |
1.8641 |
1.8641 |
| 2022-03-29 |
1.7740 |
87.5321 EXT |
1.7740 |
1.6838 |
1.8641 |
1.8641 |
| 2022-03-28 |
1.6272 |
40.0576 EXT |
1.6272 |
1.5705 |
1.6838 |
1.6838 |
| 2022-03-27 |
1.5705 |
0.7000 EXT |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-03-26 |
1.5910 |
8.4358 EXT |
1.5910 |
1.5800 |
1.6021 |
1.5800 |
| 2022-03-25 |
1.5555 |
52.0030 EXT |
1.5555 |
1.4767 |
1.6343 |
1.5705 |
| 2022-03-24 |
1.6846 |
4.0589 EXT |
1.6846 |
1.6343 |
1.7348 |
1.6343 |
| 2022-03-23 |
1.7006 |
0.2946 EXT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2022-03-22 |
1.7530 |
1.7312 EXT |
1.7530 |
1.7006 |
1.8053 |
1.7006 |
| 2022-03-21 |
1.6671 |
0.0000 EXT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-03-20 |
1.6671 |
0.0000 EXT |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-03-19 |
1.7184 |
1.7441 EXT |
1.7184 |
1.6671 |
1.7697 |
1.6671 |
| 2022-03-18 |
1.6755 |
1.3354 EXT |
1.6755 |
1.6671 |
1.6838 |
1.6671 |
| 2022-03-17 |
1.7006 |
0.0000 EXT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2022-03-16 |
1.7006 |
0.0000 EXT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2022-03-15 |
1.7006 |
0.0000 EXT |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2022-03-14 |
1.7177 |
3.0000 EXT |
1.7177 |
1.7006 |
1.7348 |
1.7006 |
| 2022-03-13 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2022-03-12 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2022-03-11 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2022-03-10 |
1.8006 |
18.5645 EXT |
1.8006 |
1.7697 |
1.8314 |
1.8314 |
| 2022-03-09 |
1.6648 |
5.2224 EXT |
1.6648 |
1.5243 |
1.8053 |
1.8053 |
| 2022-03-08 |
1.5824 |
253.6517 EXT |
1.5824 |
1.3334 |
1.8314 |
1.6181 |
| 2022-03-07 |
1.7410 |
88.4593 EXT |
1.7410 |
1.6506 |
1.8314 |
1.8314 |
| 2022-03-06 |
1.5882 |
15.0451 EXT |
1.5882 |
1.5092 |
1.6671 |
1.6506 |
| 2022-03-05 |
1.7093 |
4.2087 EXT |
1.7093 |
1.6838 |
1.7348 |
1.6838 |
| 2022-03-04 |
1.7831 |
23.4018 EXT |
1.7831 |
1.7348 |
1.8314 |
1.7348 |
| 2022-03-03 |
1.8183 |
18.8798 EXT |
1.8183 |
1.8053 |
1.8314 |
1.8314 |
| 2022-03-02 |
1.7660 |
68.2121 EXT |
1.7660 |
1.7006 |
1.8314 |
1.8053 |
| 2022-03-01 |
1.6932 |
65.1618 EXT |
1.6932 |
1.5550 |
1.8314 |
1.8314 |