Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.5951 |
21.6268 EXT |
1.5951 |
1.5396 |
1.6506 |
1.6506 |
| 2022-02-27 |
1.5320 |
1.7115 EXT |
1.5320 |
1.5243 |
1.5396 |
1.5396 |
| 2022-02-26 |
1.4385 |
11.0980 EXT |
1.4385 |
1.3528 |
1.5243 |
1.5243 |
| 2022-02-25 |
1.3394 |
2.6667 EXT |
1.3394 |
1.3261 |
1.3528 |
1.3528 |
| 2022-02-24 |
1.2493 |
0.2000 EXT |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2022-02-23 |
1.3130 |
1.0000 EXT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2022-02-22 |
1.2493 |
1.9905 EXT |
1.2493 |
1.2369 |
1.2617 |
1.2369 |
| 2022-02-21 |
1.2617 |
0.0000 EXT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-02-20 |
1.2617 |
0.0000 EXT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-02-19 |
1.2617 |
0.0000 EXT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-02-18 |
1.2617 |
0.0000 EXT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-02-17 |
1.2617 |
0.0000 EXT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-02-16 |
1.2617 |
0.0000 EXT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-02-15 |
1.2617 |
0.0000 EXT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-02-14 |
1.2681 |
1.9766 EXT |
1.2681 |
1.2617 |
1.2744 |
1.2617 |
| 2022-02-13 |
1.2744 |
0.1576 EXT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2022-02-12 |
1.3000 |
3.7692 EXT |
1.3000 |
1.2871 |
1.3130 |
1.2871 |
| 2022-02-11 |
1.3938 |
0.0000 EXT |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2022-02-10 |
1.3938 |
0.0000 EXT |
1.3938 |
1.3938 |
1.3938 |
1.3938 |
| 2022-02-09 |
1.3733 |
2.9905 EXT |
1.3733 |
1.3528 |
1.3938 |
1.3938 |
| 2022-02-08 |
1.3528 |
0.0000 EXT |
1.3528 |
1.3528 |
1.3528 |
1.3528 |
| 2022-02-07 |
1.3136 |
6.0871 EXT |
1.3136 |
1.2744 |
1.3528 |
1.3528 |
| 2022-02-06 |
1.2618 |
1.9491 EXT |
1.2618 |
1.2493 |
1.2744 |
1.2744 |
| 2022-02-05 |
1.2431 |
1.9991 EXT |
1.2431 |
1.2369 |
1.2493 |
1.2493 |
| 2022-02-04 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-02-03 |
1.1889 |
58.1450 EXT |
1.1889 |
1.1652 |
1.2125 |
1.1652 |
| 2022-02-02 |
1.2125 |
0.1664 EXT |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-02-01 |
1.2125 |
0.0000 EXT |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2022-01-31 |
1.2498 |
6.3735 EXT |
1.2498 |
1.2125 |
1.2871 |
1.2125 |
| 2022-01-30 |
1.2872 |
1.9975 EXT |
1.2872 |
1.2744 |
1.3000 |
1.2744 |
| 2022-01-29 |
1.3000 |
0.0000 EXT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-28 |
1.3130 |
3.0289 EXT |
1.3130 |
1.3000 |
1.3261 |
1.3000 |
| 2022-01-27 |
1.3394 |
3.0000 EXT |
1.3394 |
1.3261 |
1.3528 |
1.3261 |
| 2022-01-26 |
1.3364 |
15.0625 EXT |
1.3364 |
1.2369 |
1.4360 |
1.4360 |
| 2022-01-25 |
1.2369 |
0.9469 EXT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2022-01-24 |
1.1652 |
19.9474 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-01-23 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-01-22 |
1.1652 |
52.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-01-21 |
1.1652 |
27.9902 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-01-20 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-01-19 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-01-18 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-01-17 |
1.1652 |
1.6616 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-01-16 |
1.1652 |
119.6966 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-01-15 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-01-14 |
1.1652 |
0.7000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-01-13 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-01-12 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-01-11 |
1.1652 |
0.3444 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-01-10 |
1.1652 |
4.1102 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |