Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
1.1652 |
54.1538 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-01-08 |
1.1710 |
46.4795 EXT |
1.1710 |
1.1652 |
1.1769 |
1.1652 |
| 2022-01-07 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2022-01-06 |
1.1829 |
99.3911 EXT |
1.1829 |
1.1652 |
1.2005 |
1.1652 |
| 2022-01-05 |
1.2617 |
0.0000 EXT |
1.2617 |
1.2617 |
1.2617 |
1.2617 |
| 2022-01-04 |
1.2555 |
2.0000 EXT |
1.2555 |
1.2493 |
1.2617 |
1.2617 |
| 2022-01-03 |
1.1769 |
0.0000 EXT |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-01-02 |
1.1769 |
0.0000 EXT |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2022-01-01 |
1.1769 |
0.0000 EXT |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2021-12-31 |
1.1769 |
0.0000 EXT |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2021-12-30 |
1.1949 |
62.4490 EXT |
1.1949 |
1.1652 |
1.2246 |
1.1769 |
| 2021-12-29 |
1.2495 |
4.0451 EXT |
1.2495 |
1.2246 |
1.2744 |
1.2246 |
| 2021-12-28 |
1.2935 |
1.9965 EXT |
1.2935 |
1.2871 |
1.3000 |
1.2871 |
| 2021-12-27 |
1.3000 |
0.0000 EXT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-26 |
1.3000 |
0.9297 EXT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-12-25 |
1.2744 |
0.0000 EXT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-12-24 |
1.2744 |
0.6598 EXT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-12-23 |
1.3696 |
21.3290 EXT |
1.3696 |
1.2744 |
1.4648 |
1.2744 |
| 2021-12-22 |
1.2125 |
0.0000 EXT |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2021-12-21 |
1.2125 |
0.0000 EXT |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2021-12-20 |
1.2434 |
7.9590 EXT |
1.2434 |
1.2125 |
1.2744 |
1.2125 |
| 2021-12-19 |
1.3800 |
0.0000 EXT |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-12-18 |
1.3800 |
0.0000 EXT |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-12-17 |
1.3597 |
3.1161 EXT |
1.3597 |
1.3394 |
1.3800 |
1.3800 |
| 2021-12-16 |
1.2523 |
8.5989 EXT |
1.2523 |
1.1652 |
1.3394 |
1.3394 |
| 2021-12-15 |
1.2072 |
46.3377 EXT |
1.2072 |
1.1652 |
1.2493 |
1.2493 |
| 2021-12-14 |
1.1652 |
7.9139 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-12-13 |
1.1652 |
5.7566 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-12-12 |
1.1652 |
4.2476 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-12-11 |
1.1652 |
6.0324 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-12-10 |
1.1710 |
9.0327 EXT |
1.1710 |
1.1652 |
1.1769 |
1.1652 |
| 2021-12-09 |
1.1827 |
1.8950 EXT |
1.1827 |
1.1769 |
1.1886 |
1.1769 |
| 2021-12-08 |
1.2744 |
0.0000 EXT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-12-07 |
1.2744 |
0.0000 EXT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-12-06 |
1.2744 |
2.0000 EXT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-12-05 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-12-04 |
1.1710 |
18.0131 EXT |
1.1710 |
1.1652 |
1.1769 |
1.1652 |
| 2021-12-03 |
1.2744 |
0.0000 EXT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-12-02 |
1.2618 |
47.5764 EXT |
1.2618 |
1.2493 |
1.2744 |
1.2744 |
| 2021-12-01 |
1.2493 |
0.9587 EXT |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2021-11-30 |
1.1886 |
0.0000 EXT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-11-29 |
1.1886 |
0.0000 EXT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-11-28 |
1.1886 |
0.1252 EXT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-11-27 |
1.1886 |
0.0000 EXT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-11-26 |
1.1886 |
0.1699 EXT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-11-25 |
1.1886 |
0.0000 EXT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-11-24 |
1.2006 |
2.7077 EXT |
1.2006 |
1.1886 |
1.2125 |
1.1886 |
| 2021-11-23 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-22 |
1.2871 |
0.3885 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-21 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |