Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-19 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-18 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-17 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-16 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-15 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-14 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-13 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-12 |
1.2807 |
1.0903 EXT |
1.2807 |
1.2744 |
1.2871 |
1.2871 |
| 2021-11-11 |
1.2262 |
4.9400 EXT |
1.2262 |
1.1652 |
1.2871 |
1.2871 |
| 2021-11-10 |
1.2135 |
10.9962 EXT |
1.2135 |
1.1652 |
1.2617 |
1.2617 |
| 2021-11-09 |
1.1652 |
77.5139 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-11-08 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-11-07 |
1.1206 |
36.9986 EXT |
1.1206 |
1.0760 |
1.1652 |
1.1652 |
| 2021-11-06 |
1.0760 |
4.5100 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-11-05 |
1.0760 |
126.5768 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-11-04 |
1.0760 |
4.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-11-03 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-11-02 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-11-01 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-31 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-30 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-29 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-28 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-27 |
1.0760 |
12.4477 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-26 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-25 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-24 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-23 |
1.0760 |
3.7774 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-22 |
1.0760 |
64.2298 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-21 |
1.0760 |
43.8345 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-20 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-19 |
1.0760 |
3.5413 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-18 |
1.0977 |
4.4731 EXT |
1.0977 |
1.0868 |
1.1087 |
1.0868 |
| 2021-10-17 |
1.1369 |
11.0671 EXT |
1.1369 |
1.1087 |
1.1652 |
1.1652 |
| 2021-10-16 |
1.1087 |
99.0754 EXT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-10-15 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-10-14 |
1.1481 |
109.0294 EXT |
1.1481 |
1.1309 |
1.1652 |
1.1652 |
| 2021-10-13 |
1.1309 |
8.0000 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-12 |
1.1309 |
16.0000 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-11 |
1.1309 |
0.0000 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-10 |
1.1309 |
0.0000 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-09 |
1.1309 |
0.0000 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-08 |
1.1309 |
0.0000 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-07 |
1.1309 |
0.0000 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-06 |
1.1309 |
0.0000 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-05 |
1.1309 |
4.3792 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-04 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-03 |
1.0760 |
1.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-02 |
1.1143 |
3.9998 EXT |
1.1143 |
1.0977 |
1.1309 |
1.1309 |