Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.0444 |
2.9608 EXT |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-09-30 |
1.0444 |
0.0000 EXT |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-09-29 |
1.0444 |
0.3131 EXT |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-09-28 |
1.0444 |
0.3131 EXT |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-09-27 |
1.0444 |
0.0000 EXT |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-09-26 |
1.0444 |
0.6869 EXT |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-09-25 |
1.0548 |
0.0000 EXT |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-09-24 |
1.0548 |
0.0000 EXT |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-09-23 |
1.0548 |
0.0000 EXT |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-09-22 |
1.0708 |
3.9998 EXT |
1.0708 |
1.0548 |
1.0868 |
1.0548 |
| 2021-09-21 |
1.1257 |
6.8278 EXT |
1.1257 |
1.0977 |
1.1537 |
1.0977 |
| 2021-09-20 |
1.2391 |
12.5040 EXT |
1.2391 |
1.1652 |
1.3130 |
1.1652 |
| 2021-09-19 |
1.3261 |
0.0000 EXT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-09-18 |
1.3261 |
0.0000 EXT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-09-17 |
1.3261 |
0.0000 EXT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-09-16 |
1.3261 |
0.0000 EXT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-09-15 |
1.3810 |
33.2438 EXT |
1.3810 |
1.3261 |
1.4360 |
1.3261 |
| 2021-09-14 |
1.5092 |
0.0000 EXT |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-09-13 |
1.5092 |
0.0000 EXT |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-09-12 |
1.5092 |
0.0000 EXT |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-09-11 |
1.5092 |
0.0000 EXT |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-09-10 |
1.5092 |
0.0000 EXT |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-09-09 |
1.4446 |
9.2985 EXT |
1.4446 |
1.3800 |
1.5092 |
1.5092 |
| 2021-09-08 |
1.3130 |
0.0000 EXT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-09-07 |
1.3465 |
6.4934 EXT |
1.3465 |
1.3130 |
1.3800 |
1.3130 |
| 2021-09-06 |
1.4648 |
0.6860 EXT |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2021-09-05 |
1.4503 |
0.0000 EXT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-09-04 |
1.4503 |
0.3843 EXT |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2021-09-03 |
1.3949 |
8.2009 EXT |
1.3949 |
1.3394 |
1.4503 |
1.4503 |
| 2021-09-02 |
1.3810 |
2.7266 EXT |
1.3810 |
1.3261 |
1.4360 |
1.4360 |
| 2021-09-01 |
1.3938 |
2.2684 EXT |
1.3938 |
1.3800 |
1.4077 |
1.4077 |
| 2021-08-31 |
1.3400 |
2.4475 EXT |
1.3400 |
1.3000 |
1.3800 |
1.3000 |
| 2021-08-30 |
1.2894 |
7.7988 EXT |
1.2894 |
1.2125 |
1.3663 |
1.3663 |
| 2021-08-29 |
1.2369 |
0.0000 EXT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-08-28 |
1.2369 |
0.8005 EXT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-08-27 |
1.2369 |
1.1005 EXT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-08-26 |
1.2369 |
0.0000 EXT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-08-25 |
1.2369 |
0.0000 EXT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-08-24 |
1.2369 |
0.0000 EXT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-08-23 |
1.2369 |
0.0000 EXT |
1.2369 |
1.2369 |
1.2369 |
1.2369 |
| 2021-08-22 |
1.2688 |
4.0239 EXT |
1.2688 |
1.2246 |
1.3130 |
1.2369 |
| 2021-08-21 |
1.3130 |
0.0762 EXT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-08-20 |
1.2493 |
0.0000 EXT |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2021-08-19 |
1.4177 |
24.7823 EXT |
1.4177 |
1.2493 |
1.5862 |
1.2493 |
| 2021-08-18 |
1.6111 |
7.9972 EXT |
1.6111 |
1.5550 |
1.6671 |
1.6671 |
| 2021-08-17 |
1.4722 |
1.1056 EXT |
1.4722 |
1.4648 |
1.4795 |
1.4648 |
| 2021-08-16 |
1.4943 |
0.0000 EXT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-08-15 |
1.4943 |
0.0000 EXT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-08-14 |
1.4723 |
113.0631 EXT |
1.4723 |
1.3741 |
1.5705 |
1.4943 |
| 2021-08-13 |
1.2696 |
22.1600 EXT |
1.2696 |
1.1652 |
1.3741 |
1.3741 |