Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.1594 |
0.3433 EXT |
1.1594 |
1.1537 |
1.1652 |
1.1537 |
| 2021-08-11 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-08-10 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-08-09 |
1.1652 |
1.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-08-08 |
1.0403 |
38.0128 EXT |
1.0403 |
0.8559 |
1.2246 |
1.2246 |
| 2021-08-07 |
0.8063 |
0.0000 EXT |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-08-06 |
0.8063 |
0.0000 EXT |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-08-05 |
0.8063 |
0.0000 EXT |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-08-04 |
0.8063 |
0.8466 EXT |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-08-03 |
0.8559 |
0.0000 EXT |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2021-08-02 |
0.8559 |
0.0000 EXT |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2021-08-01 |
0.8559 |
0.1200 EXT |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2021-07-31 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-30 |
0.8144 |
704.9098 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-29 |
0.8144 |
78.1832 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-28 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-27 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-26 |
0.8144 |
1,966.8673 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-25 |
0.8144 |
2.4558 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-24 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-23 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-22 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-21 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-20 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-19 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-18 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-17 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-16 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-15 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-14 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-13 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-12 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-11 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-10 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-09 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-08 |
0.8144 |
0.0000 EXT |
0.8144 |
0.8144 |
0.8144 |
0.8144 |
| 2021-07-07 |
0.8354 |
8.6654 EXT |
0.8354 |
0.8063 |
0.8645 |
0.8144 |
| 2021-07-06 |
0.8559 |
0.0000 EXT |
0.8559 |
0.8559 |
0.8559 |
0.8559 |
| 2021-07-05 |
0.8232 |
8.9958 EXT |
0.8232 |
0.7904 |
0.8559 |
0.8559 |
| 2021-07-04 |
0.8400 |
0.0000 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-07-03 |
0.8400 |
0.0000 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-07-02 |
0.8400 |
0.0000 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-07-01 |
0.8400 |
0.0000 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-06-30 |
0.8400 |
27.3810 EXT |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2021-06-29 |
0.8895 |
97.7116 EXT |
0.8895 |
0.6700 |
1.1090 |
0.8400 |
| 2021-06-28 |
1.1197 |
0.0000 EXT |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2021-06-27 |
1.1197 |
123.9678 EXT |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
| 2021-06-26 |
1.1484 |
13.5479 EXT |
1.1484 |
1.1197 |
1.1770 |
1.1197 |
| 2021-06-25 |
1.1769 |
0.0000 EXT |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2021-06-24 |
1.1769 |
0.0000 EXT |
1.1769 |
1.1769 |
1.1769 |
1.1769 |