Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.1769 |
0.0000 EXT |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2021-06-22 |
1.1769 |
0.0000 EXT |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2021-06-21 |
1.1769 |
0.0000 EXT |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2021-06-20 |
1.1769 |
0.0000 EXT |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2021-06-19 |
1.1769 |
0.0000 EXT |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2021-06-18 |
1.1769 |
0.0000 EXT |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2021-06-17 |
1.2201 |
61.4393 EXT |
1.2201 |
1.0444 |
1.3958 |
1.1769 |
| 2021-06-16 |
1.0444 |
0.0000 EXT |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-06-15 |
1.0444 |
0.0000 EXT |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-06-14 |
1.0290 |
3.9998 EXT |
1.0290 |
1.0137 |
1.0444 |
1.0444 |
| 2021-06-13 |
0.9645 |
0.0000 EXT |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-06-12 |
0.9645 |
0.0000 EXT |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-06-11 |
0.9645 |
0.0000 EXT |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-06-10 |
0.9645 |
0.0000 EXT |
0.9645 |
0.9645 |
0.9645 |
0.9645 |
| 2021-06-09 |
0.9742 |
321.1198 EXT |
0.9742 |
0.9645 |
0.9839 |
0.9645 |
| 2021-06-08 |
1.0574 |
489.7036 EXT |
1.0574 |
0.9839 |
1.1309 |
0.9839 |
| 2021-06-07 |
1.1087 |
0.0000 EXT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-06-06 |
1.1087 |
0.0000 EXT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-06-05 |
1.0765 |
6.3915 EXT |
1.0765 |
1.0444 |
1.1087 |
1.1087 |
| 2021-06-04 |
1.0141 |
0.2106 EXT |
1.0141 |
0.9839 |
1.0444 |
0.9839 |
| 2021-06-03 |
0.9741 |
0.0000 EXT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-06-02 |
0.9741 |
0.0000 EXT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-06-01 |
0.9741 |
0.0000 EXT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-05-31 |
0.9741 |
0.0000 EXT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-05-30 |
0.9741 |
0.0000 EXT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-05-29 |
0.9741 |
0.0000 EXT |
0.9741 |
0.9741 |
0.9741 |
0.9741 |
| 2021-05-28 |
1.3621 |
219.4366 EXT |
1.3621 |
0.9741 |
1.7500 |
0.9741 |
| 2021-05-27 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2021-05-26 |
1.8314 |
15.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2021-05-25 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2021-05-24 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2021-05-23 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2021-05-22 |
1.7918 |
7.7539 EXT |
1.7918 |
1.7522 |
1.8314 |
1.8314 |
| 2021-05-21 |
1.4214 |
33.0359 EXT |
1.4214 |
1.2246 |
1.6181 |
1.4077 |
| 2021-05-20 |
1.1886 |
0.0000 EXT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-05-19 |
1.2443 |
1,408.7396 EXT |
1.2443 |
1.1886 |
1.3000 |
1.1886 |
| 2021-05-18 |
1.3130 |
0.0000 EXT |
1.3130 |
1.3130 |
1.3130 |
1.3130 |
| 2021-05-17 |
1.5239 |
33.1777 EXT |
1.5239 |
1.3130 |
1.7348 |
1.3130 |
| 2021-05-16 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2021-05-15 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2021-05-14 |
1.8314 |
0.0000 EXT |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2021-05-13 |
1.8274 |
35.7566 EXT |
1.8274 |
1.8233 |
1.8314 |
1.8314 |
| 2021-05-12 |
1.6814 |
16.5843 EXT |
1.6814 |
1.5396 |
1.8233 |
1.8233 |
| 2021-05-11 |
1.3310 |
349.1607 EXT |
1.3310 |
1.1224 |
1.5396 |
1.5396 |
| 2021-05-10 |
1.4453 |
10.0966 EXT |
1.4453 |
1.3663 |
1.5243 |
1.5243 |
| 2021-05-09 |
1.3127 |
359.1110 EXT |
1.3127 |
1.0548 |
1.5705 |
1.4077 |
| 2021-05-08 |
1.5863 |
3.2583 EXT |
1.5863 |
1.5705 |
1.6021 |
1.5705 |
| 2021-05-07 |
1.6594 |
1.9244 EXT |
1.6594 |
1.6181 |
1.7006 |
1.7006 |
| 2021-05-06 |
1.6181 |
0.0000 EXT |
1.6181 |
1.6181 |
1.6181 |
1.6181 |
| 2021-05-05 |
1.7411 |
47.4039 EXT |
1.7411 |
1.6181 |
1.8641 |
1.6181 |