Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.5705 |
11.0000 EXT |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-05-03 |
1.6506 |
0.0000 EXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-05-02 |
1.6506 |
0.0000 EXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-05-01 |
1.5433 |
14.9775 EXT |
1.5433 |
1.4360 |
1.6506 |
1.6506 |
| 2021-04-30 |
1.3124 |
366.2695 EXT |
1.3124 |
0.9741 |
1.6506 |
1.3528 |
| 2021-04-29 |
1.7522 |
0.2000 EXT |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2021-04-28 |
1.7348 |
0.0000 EXT |
1.7348 |
1.7348 |
1.7348 |
1.7348 |
| 2021-04-27 |
1.7010 |
4.9995 EXT |
1.7010 |
1.6671 |
1.7348 |
1.7348 |
| 2021-04-26 |
1.5705 |
0.0000 EXT |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-04-25 |
1.5705 |
0.0000 EXT |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-04-24 |
1.5705 |
0.0000 EXT |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-04-23 |
1.5705 |
0.0000 EXT |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-04-22 |
1.5705 |
9.7736 EXT |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2021-04-21 |
1.5957 |
31.8263 EXT |
1.5957 |
1.4218 |
1.7697 |
1.6506 |
| 2021-04-20 |
1.6409 |
32.9007 EXT |
1.6409 |
1.4218 |
1.8600 |
1.7697 |
| 2021-04-19 |
1.3538 |
2,873.4578 EXT |
1.3538 |
1.3000 |
1.4077 |
1.4077 |
| 2021-04-18 |
1.2663 |
405.6692 EXT |
1.2663 |
0.8654 |
1.6671 |
1.3261 |
| 2021-04-17 |
1.7697 |
0.0622 EXT |
1.7697 |
1.7697 |
1.7697 |
1.7697 |
| 2021-04-16 |
1.6749 |
23.3275 EXT |
1.6749 |
1.5862 |
1.7636 |
1.7636 |
| 2021-04-15 |
1.4943 |
0.3502 EXT |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2021-04-14 |
1.5092 |
0.0000 EXT |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-04-13 |
1.5092 |
0.4280 EXT |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-04-12 |
1.5092 |
0.0000 EXT |
1.5092 |
1.5092 |
1.5092 |
1.5092 |
| 2021-04-11 |
1.6400 |
0.0000 EXT |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-04-10 |
1.6400 |
0.0000 EXT |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-04-09 |
1.6400 |
0.0616 EXT |
1.6400 |
1.6400 |
1.6400 |
1.6400 |
| 2021-04-08 |
1.6506 |
0.0000 EXT |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2021-04-07 |
1.5329 |
7.9931 EXT |
1.5329 |
1.4795 |
1.5862 |
1.5862 |
| 2021-04-06 |
1.4723 |
3.9998 EXT |
1.4723 |
1.4503 |
1.4943 |
1.4943 |
| 2021-04-05 |
1.4506 |
178.5512 EXT |
1.4506 |
1.2006 |
1.7006 |
1.3800 |
| 2021-04-04 |
1.6141 |
497.3907 EXT |
1.6141 |
1.6100 |
1.6181 |
1.6100 |
| 2021-04-03 |
2.1995 |
776.7462 EXT |
2.1995 |
1.6100 |
2.7890 |
1.6676 |
| 2021-04-02 |
16.5711 |
2,252.7592 EXT |
16.5711 |
1.1422 |
32.0000 |
2.5300 |
| 2021-04-01 |
2.9698 |
3.5044 EXT |
2.9698 |
2.9396 |
3.0000 |
3.0000 |
| 2021-03-31 |
2.7700 |
5.6152 EXT |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2021-03-30 |
2.7700 |
5.6152 EXT |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2021-03-29 |
2.7700 |
1.1008 EXT |
2.7700 |
2.7700 |
2.7700 |
2.7700 |
| 2021-03-28 |
2.7692 |
0.0000 EXT |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2021-03-27 |
2.7692 |
0.0000 EXT |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2021-03-26 |
2.8112 |
23.7013 EXT |
2.8112 |
2.7692 |
2.8532 |
2.7692 |
| 2021-03-25 |
3.0000 |
0.0000 EXT |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-24 |
2.8846 |
157.3341 EXT |
2.8846 |
2.7692 |
3.0000 |
3.0000 |
| 2021-03-23 |
2.7692 |
12.4612 EXT |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2021-03-22 |
2.7696 |
6.7121 EXT |
2.7696 |
2.7692 |
2.7700 |
2.7692 |
| 2021-03-21 |
2.7890 |
3.5855 EXT |
2.7890 |
2.7890 |
2.7890 |
2.7890 |
| 2021-03-20 |
2.7692 |
0.0000 EXT |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2021-03-19 |
2.7692 |
32.9837 EXT |
2.7692 |
2.7692 |
2.7692 |
2.7692 |
| 2021-03-18 |
2.6105 |
133.1123 EXT |
2.6105 |
2.4320 |
2.7890 |
2.7890 |
| 2021-03-17 |
1.2006 |
0.0000 EXT |
1.2006 |
1.2006 |
1.2006 |
1.2006 |
| 2021-03-16 |
1.7228 |
1,519.5753 EXT |
1.7228 |
1.2006 |
2.2451 |
1.2006 |