Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.7228 |
1,519.1233 EXT |
1.7228 |
1.2006 |
2.2451 |
1.2006 |
| 2021-03-14 |
2.3201 |
0.0948 EXT |
2.3201 |
2.3201 |
2.3201 |
2.3201 |
| 2021-03-13 |
1.6843 |
1,404.4366 EXT |
1.6843 |
0.6897 |
2.6789 |
2.4332 |
| 2021-03-12 |
2.1944 |
1,990.7196 EXT |
2.1944 |
1.0000 |
3.3889 |
1.2006 |
| 2021-03-11 |
1.0694 |
82.1119 EXT |
1.0694 |
0.8972 |
1.2416 |
1.2416 |
| 2021-03-10 |
1.2416 |
0.0000 EXT |
1.2416 |
1.2416 |
1.2416 |
1.2416 |
| 2021-03-09 |
1.2415 |
34.5202 EXT |
1.2415 |
1.2415 |
1.2416 |
1.2416 |
| 2021-03-08 |
1.3042 |
0.0000 EXT |
1.3042 |
1.3042 |
1.3042 |
1.3042 |
| 2021-03-07 |
1.3042 |
0.0000 EXT |
1.3042 |
1.3042 |
1.3042 |
1.3042 |
| 2021-03-06 |
1.3042 |
0.0000 EXT |
1.3042 |
1.3042 |
1.3042 |
1.3042 |
| 2021-03-05 |
1.3042 |
0.0000 EXT |
1.3042 |
1.3042 |
1.3042 |
1.3042 |
| 2021-03-04 |
1.3042 |
0.0000 EXT |
1.3042 |
1.3042 |
1.3042 |
1.3042 |
| 2021-03-03 |
1.3042 |
0.0000 EXT |
1.3042 |
1.3042 |
1.3042 |
1.3042 |
| 2021-03-02 |
1.3042 |
0.0000 EXT |
1.3042 |
1.3042 |
1.3042 |
1.3042 |
| 2021-03-01 |
1.3042 |
28.8918 EXT |
1.3042 |
1.3042 |
1.3042 |
1.3042 |
| 2021-02-28 |
0.6042 |
0.0000 EXT |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2021-02-27 |
0.6042 |
76.9231 EXT |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2021-02-26 |
0.6042 |
76.9231 EXT |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2021-02-25 |
0.8110 |
68.2284 EXT |
0.8110 |
0.5416 |
1.0804 |
0.5416 |
| 2021-02-24 |
0.8110 |
68.2284 EXT |
0.8110 |
0.5416 |
1.0804 |
0.5416 |
| 2021-02-23 |
1.5140 |
0.0000 EXT |
1.5140 |
1.5140 |
1.5140 |
1.5140 |
| 2021-02-22 |
1.5140 |
28.3072 EXT |
1.5140 |
1.5140 |
1.5140 |
1.5140 |
| 2021-02-21 |
0.8721 |
22.5141 EXT |
0.8721 |
0.8721 |
0.8721 |
0.8721 |
| 2021-02-20 |
0.8721 |
22.5141 EXT |
0.8721 |
0.8721 |
0.8721 |
0.8721 |
| 2021-02-19 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-18 |
1.0000 |
0.0900 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-17 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-16 |
1.0000 |
0.1096 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-15 |
0.7649 |
25.3092 EXT |
0.7649 |
0.7390 |
0.7907 |
0.7907 |
| 2021-02-14 |
0.8388 |
23.4784 EXT |
0.8388 |
0.7390 |
0.9385 |
0.7907 |
| 2021-02-13 |
1.1000 |
11.2166 EXT |
1.1000 |
0.7390 |
1.4610 |
1.4610 |
| 2021-02-12 |
0.7390 |
25.0000 EXT |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2021-02-11 |
1.1185 |
40.3422 EXT |
1.1185 |
0.7390 |
1.4980 |
0.7390 |
| 2021-02-10 |
1.0937 |
24.5147 EXT |
1.0937 |
0.6894 |
1.4980 |
1.4980 |
| 2021-02-09 |
0.6351 |
0.1510 EXT |
0.6351 |
0.6136 |
0.6565 |
0.6565 |
| 2021-02-08 |
0.5333 |
0.1736 EXT |
0.5333 |
0.5153 |
0.5514 |
0.5514 |
| 2021-02-07 |
1.4980 |
0.1995 EXT |
1.4980 |
1.4980 |
1.4980 |
1.4980 |
| 2021-02-06 |
1.4980 |
0.1995 EXT |
1.4980 |
1.4980 |
1.4980 |
1.4980 |
| 2021-02-05 |
0.5514 |
0.0000 EXT |
0.5514 |
0.5514 |
0.5514 |
0.5514 |
| 2021-02-04 |
0.5514 |
0.0000 EXT |
0.5514 |
0.5514 |
0.5514 |
0.5514 |
| 2021-02-03 |
0.5333 |
6.0000 EXT |
0.5333 |
0.5153 |
0.5514 |
0.5514 |
| 2021-02-02 |
0.6827 |
0.0000 EXT |
0.6827 |
0.6827 |
0.6827 |
0.6827 |
| 2021-02-01 |
0.6827 |
0.0000 EXT |
0.6827 |
0.6827 |
0.6827 |
0.6827 |
| 2021-01-31 |
0.6827 |
0.0000 EXT |
0.6827 |
0.6827 |
0.6827 |
0.6827 |
| 2021-01-30 |
0.7414 |
84.4134 EXT |
0.7414 |
0.6827 |
0.8000 |
0.6827 |
| 2021-01-29 |
1.4980 |
23.7154 EXT |
1.4980 |
1.4980 |
1.4980 |
1.4980 |
| 2021-01-28 |
1.4980 |
11.0000 EXT |
1.4980 |
1.4980 |
1.4980 |
1.4980 |
| 2021-01-27 |
1.4980 |
0.0000 EXT |
1.4980 |
1.4980 |
1.4980 |
1.4980 |
| 2021-01-26 |
1.4980 |
0.0000 EXT |
1.4980 |
1.4980 |
1.4980 |
1.4980 |
| 2021-01-25 |
1.4980 |
0.0000 EXT |
1.4980 |
1.4980 |
1.4980 |
1.4980 |