Crypto exchange Yobit

Market Experience Token (EXT) / [unlinked]

Identifier on Yobit: ext_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-24 1.4980 0.0000 EXT 1.4980 1.4980 1.4980 1.4980
2021-01-23 1.4980 0.0000 EXT 1.4980 1.4980 1.4980 1.4980
2021-01-22 1.4980 0.0000 EXT 1.4980 1.4980 1.4980 1.4980
2021-01-21 1.4980 0.0000 EXT 1.4980 1.4980 1.4980 1.4980
2021-01-20 1.4980 0.0000 EXT 1.4980 1.4980 1.4980 1.4980
2021-01-19 1.0067 1.5053 EXT 1.0067 0.5153 1.4980 1.4980
2021-01-18 0.5153 0.0000 EXT 0.5153 0.5153 0.5153 0.5153
2021-01-17 0.5153 0.0000 EXT 0.5153 0.5153 0.5153 0.5153
2021-01-16 0.5153 0.0000 EXT 0.5153 0.5153 0.5153 0.5153
2021-01-15 0.5153 7.2618 EXT 0.5153 0.5153 0.5153 0.5153
2021-01-14 0.5153 7.2618 EXT 0.5153 0.5153 0.5153 0.5153
2021-01-13 1.0264 0.0000 EXT 1.0264 1.0264 1.0264 1.0264
2021-01-12 1.0264 0.0000 EXT 1.0264 1.0264 1.0264 1.0264
2021-01-11 1.0264 0.0000 EXT 1.0264 1.0264 1.0264 1.0264
2021-01-10 1.0264 1.1010 EXT 1.0264 1.0264 1.0264 1.0264
2021-01-09 0.5153 0.0000 EXT 0.5153 0.5153 0.5153 0.5153
2021-01-08 0.5153 1.1010 EXT 0.5153 0.5153 0.5153 0.5153
2021-01-07 1.4980 4.9217 EXT 1.4980 1.4980 1.4980 1.4980
2021-01-06 1.4950 0.0000 EXT 1.4950 1.4950 1.4950 1.4950
2021-01-05 1.4950 0.0000 EXT 1.4950 1.4950 1.4950 1.4950
2021-01-04 1.4950 0.0000 EXT 1.4950 1.4950 1.4950 1.4950
2021-01-03 1.4950 5.3513 EXT 1.4950 1.4950 1.4950 1.4950
2021-01-02 0.6544 0.0000 EXT 0.6544 0.6544 0.6544 0.6544
2021-01-01 1.0077 9.4112 EXT 1.0077 0.5153 1.5000 0.6544
2020-12-31 0.5153 0.0000 EXT 0.5153 0.5153 0.5153 0.5153
2020-12-30 0.5153 0.0000 EXT 0.5153 0.5153 0.5153 0.5153
2020-12-29 0.5153 0.0000 EXT 0.5153 0.5153 0.5153 0.5153
2020-12-28 0.5153 0.5556 EXT 0.5153 0.5153 0.5153 0.5153
2020-12-27 1.3907 11.5053 EXT 1.3907 1.3492 1.4322 1.3492
2020-12-26 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-12-25 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-12-24 0.6736 6.8676 EXT 0.6736 0.5051 0.8421 0.8421
2020-12-23 1.2623 0.0000 EXT 1.2623 1.2623 1.2623 1.2623
2020-12-22 1.2623 6.3376 EXT 1.2623 1.2623 1.2623 1.2623
2020-12-21 0.8106 0.0000 EXT 0.8106 0.8106 0.8106 0.8106
2020-12-20 0.7030 4.0000 EXT 0.7030 0.5954 0.8106 0.8106
2020-12-19 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-18 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-17 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-16 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-15 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-14 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-13 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-12 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-11 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-10 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-09 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-08 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-07 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
2020-12-06 0.7585 0.0000 EXT 0.7585 0.7585 0.7585 0.7585
12...2728293031...4243