Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.7585 |
0.0000 EXT |
0.7585 |
0.7585 |
0.7585 |
0.7585 |
| 2020-12-04 |
0.7585 |
0.0000 EXT |
0.7585 |
0.7585 |
0.7585 |
0.7585 |
| 2020-12-03 |
0.7565 |
2.7408 EXT |
0.7565 |
0.7546 |
0.7585 |
0.7585 |
| 2020-12-02 |
1.6300 |
1.0000 EXT |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2020-12-01 |
1.6036 |
0.0000 EXT |
1.6036 |
1.6036 |
1.6036 |
1.6036 |
| 2020-11-30 |
1.6036 |
0.0000 EXT |
1.6036 |
1.6036 |
1.6036 |
1.6036 |
| 2020-11-29 |
1.6036 |
0.0000 EXT |
1.6036 |
1.6036 |
1.6036 |
1.6036 |
| 2020-11-28 |
1.6036 |
0.0000 EXT |
1.6036 |
1.6036 |
1.6036 |
1.6036 |
| 2020-11-27 |
1.6036 |
0.0000 EXT |
1.6036 |
1.6036 |
1.6036 |
1.6036 |
| 2020-11-26 |
1.6036 |
0.0000 EXT |
1.6036 |
1.6036 |
1.6036 |
1.6036 |
| 2020-11-25 |
1.6036 |
0.0000 EXT |
1.6036 |
1.6036 |
1.6036 |
1.6036 |
| 2020-11-24 |
1.6012 |
5.8068 EXT |
1.6012 |
1.5987 |
1.6036 |
1.6036 |
| 2020-11-23 |
1.3747 |
0.0000 EXT |
1.3747 |
1.3747 |
1.3747 |
1.3747 |
| 2020-11-22 |
1.3747 |
0.0000 EXT |
1.3747 |
1.3747 |
1.3747 |
1.3747 |
| 2020-11-21 |
1.3747 |
10.3271 EXT |
1.3747 |
1.3747 |
1.3747 |
1.3747 |
| 2020-11-20 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-11-19 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-11-18 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-11-17 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-11-16 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-11-15 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-11-14 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-11-13 |
1.1030 |
7.6759 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-11-12 |
1.1030 |
7.6759 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-11-11 |
1.3314 |
424.9228 EXT |
1.3314 |
1.1030 |
1.5599 |
1.5599 |
| 2020-11-10 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-11-09 |
1.1030 |
12.9032 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-11-08 |
1.1030 |
389.3261 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-11-07 |
0.7513 |
544.2494 EXT |
0.7513 |
0.3997 |
1.1030 |
1.1030 |
| 2020-11-06 |
0.3997 |
0.0000 EXT |
0.3997 |
0.3997 |
0.3997 |
0.3997 |
| 2020-11-05 |
0.3997 |
0.0000 EXT |
0.3997 |
0.3997 |
0.3997 |
0.3997 |
| 2020-11-04 |
0.3997 |
2.0000 EXT |
0.3997 |
0.3997 |
0.3997 |
0.3997 |
| 2020-11-03 |
0.3852 |
0.0000 EXT |
0.3852 |
0.3852 |
0.3852 |
0.3852 |
| 2020-11-02 |
0.3852 |
0.0000 EXT |
0.3852 |
0.3852 |
0.3852 |
0.3852 |
| 2020-11-01 |
0.3852 |
0.0000 EXT |
0.3852 |
0.3852 |
0.3852 |
0.3852 |
| 2020-10-31 |
0.3852 |
0.0000 EXT |
0.3852 |
0.3852 |
0.3852 |
0.3852 |
| 2020-10-30 |
0.3852 |
0.0000 EXT |
0.3852 |
0.3852 |
0.3852 |
0.3852 |
| 2020-10-29 |
0.3852 |
2.0000 EXT |
0.3852 |
0.3852 |
0.3852 |
0.3852 |
| 2020-10-28 |
1.0872 |
0.0000 EXT |
1.0872 |
1.0872 |
1.0872 |
1.0872 |
| 2020-10-27 |
1.0872 |
0.0000 EXT |
1.0872 |
1.0872 |
1.0872 |
1.0872 |
| 2020-10-26 |
1.0872 |
0.0000 EXT |
1.0872 |
1.0872 |
1.0872 |
1.0872 |
| 2020-10-25 |
1.0872 |
0.0000 EXT |
1.0872 |
1.0872 |
1.0872 |
1.0872 |
| 2020-10-24 |
1.0872 |
0.0000 EXT |
1.0872 |
1.0872 |
1.0872 |
1.0872 |
| 2020-10-23 |
1.0872 |
0.0000 EXT |
1.0872 |
1.0872 |
1.0872 |
1.0872 |
| 2020-10-22 |
1.0872 |
0.0000 EXT |
1.0872 |
1.0872 |
1.0872 |
1.0872 |
| 2020-10-21 |
1.0872 |
0.0000 EXT |
1.0872 |
1.0872 |
1.0872 |
1.0872 |
| 2020-10-20 |
1.0872 |
0.0000 EXT |
1.0872 |
1.0872 |
1.0872 |
1.0872 |
| 2020-10-19 |
1.0872 |
0.0000 EXT |
1.0872 |
1.0872 |
1.0872 |
1.0872 |
| 2020-10-18 |
1.0872 |
0.0000 EXT |
1.0872 |
1.0872 |
1.0872 |
1.0872 |
| 2020-10-17 |
1.0872 |
0.0000 EXT |
1.0872 |
1.0872 |
1.0872 |
1.0872 |