Crypto exchange Yobit

Market Experience Token (EXT) / [unlinked]

Identifier on Yobit: ext_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-16 1.0872 0.0000 EXT 1.0872 1.0872 1.0872 1.0872
2020-10-15 1.0872 0.0000 EXT 1.0872 1.0872 1.0872 1.0872
2020-10-14 1.0872 0.0000 EXT 1.0872 1.0872 1.0872 1.0872
2020-10-13 1.0872 0.0000 EXT 1.0872 1.0872 1.0872 1.0872
2020-10-12 1.0872 0.0000 EXT 1.0872 1.0872 1.0872 1.0872
2020-10-11 1.0872 0.0000 EXT 1.0872 1.0872 1.0872 1.0872
2020-10-10 1.0872 0.0000 EXT 1.0872 1.0872 1.0872 1.0872
2020-10-09 1.0872 0.0000 EXT 1.0872 1.0872 1.0872 1.0872
2020-10-08 1.0872 0.0000 EXT 1.0872 1.0872 1.0872 1.0872
2020-10-07 1.0872 0.0000 EXT 1.0872 1.0872 1.0872 1.0872
2020-10-06 1.0872 0.0000 EXT 1.0872 1.0872 1.0872 1.0872
2020-10-05 1.0872 0.0000 EXT 1.0872 1.0872 1.0872 1.0872
2020-10-04 1.0872 0.0000 EXT 1.0872 1.0872 1.0872 1.0872
2020-10-03 1.0872 0.0000 EXT 1.0872 1.0872 1.0872 1.0872
2020-10-02 1.0872 0.0000 EXT 1.0872 1.0872 1.0872 1.0872
2020-10-01 1.0872 60.9192 EXT 1.0872 1.0872 1.0872 1.0872
2020-09-30 0.3867 0.0000 EXT 0.3867 0.3867 0.3867 0.3867
2020-09-29 0.3867 10.0000 EXT 0.3867 0.3867 0.3867 0.3867
2020-09-28 1.1030 0.0000 EXT 1.1030 1.1030 1.1030 1.1030
2020-09-27 0.9433 113.9686 EXT 0.9433 0.7837 1.1030 1.1030
2020-09-26 0.4954 0.0000 EXT 0.4954 0.4954 0.4954 0.4954
2020-09-25 0.4954 0.0000 EXT 0.4954 0.4954 0.4954 0.4954
2020-09-24 0.4954 0.0000 EXT 0.4954 0.4954 0.4954 0.4954
2020-09-23 0.4954 0.0000 EXT 0.4954 0.4954 0.4954 0.4954
2020-09-22 0.4954 0.0000 EXT 0.4954 0.4954 0.4954 0.4954
2020-09-21 0.4954 83.6020 EXT 0.4954 0.4954 0.4954 0.4954
2020-09-20 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-19 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-18 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-17 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-16 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-15 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-14 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-13 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-12 0.3850 1.0997 EXT 0.3850 0.3850 0.3850 0.3850
2020-09-11 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-10 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-09 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-08 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-07 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-06 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-05 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-04 0.8421 0.0000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-03 0.8421 9.5000 EXT 0.8421 0.8421 0.8421 0.8421
2020-09-02 0.8442 0.0000 EXT 0.8442 0.8442 0.8442 0.8442
2020-09-01 0.8442 9.4768 EXT 0.8442 0.8442 0.8442 0.8442
2020-08-31 0.8442 9.4768 EXT 0.8442 0.8442 0.8442 0.8442
2020-08-30 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-08-29 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-08-28 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
12...2930313233...4243