Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.3850 |
0.0000 EXT |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2020-08-26 |
0.7440 |
0.7253 EXT |
0.7440 |
0.3850 |
1.1030 |
0.3850 |
| 2020-08-25 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-08-24 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-08-23 |
1.1030 |
1.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-08-22 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-08-21 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-08-20 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-08-19 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-08-18 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-08-17 |
1.0458 |
33.5121 EXT |
1.0458 |
0.9887 |
1.1030 |
1.1030 |
| 2020-08-16 |
1.1030 |
17.2693 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-08-15 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-08-14 |
1.1030 |
48.9279 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-08-13 |
1.1030 |
30.4289 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-08-12 |
1.0214 |
0.0000 EXT |
1.0214 |
1.0214 |
1.0214 |
1.0214 |
| 2020-08-11 |
1.0214 |
23.0543 EXT |
1.0214 |
1.0214 |
1.0214 |
1.0214 |
| 2020-08-10 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-08-09 |
1.1030 |
0.0000 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-08-08 |
1.1030 |
0.0997 EXT |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
| 2020-08-07 |
1.0998 |
24.5937 EXT |
1.0998 |
1.0966 |
1.1030 |
1.0966 |
| 2020-08-06 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-08-05 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-08-04 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-08-03 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-08-02 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-08-01 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-07-31 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-07-30 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-07-29 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-07-28 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-07-27 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-07-26 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-07-25 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-07-24 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-07-23 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-07-22 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-07-21 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-07-20 |
1.0198 |
2.0372 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-07-19 |
0.9410 |
0.0000 EXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-07-18 |
0.9408 |
4.9886 EXT |
0.9408 |
0.9405 |
0.9410 |
0.9410 |
| 2020-07-17 |
0.9408 |
4.9886 EXT |
0.9408 |
0.9405 |
0.9410 |
0.9410 |
| 2020-07-16 |
0.3850 |
0.0000 EXT |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2020-07-15 |
0.3850 |
0.0000 EXT |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2020-07-14 |
0.3850 |
0.0000 EXT |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2020-07-13 |
0.3850 |
0.0000 EXT |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2020-07-12 |
0.3850 |
0.0000 EXT |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2020-07-11 |
0.3850 |
0.0000 EXT |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2020-07-10 |
0.3850 |
0.0000 EXT |
0.3850 |
0.3850 |
0.3850 |
0.3850 |
| 2020-07-09 |
0.3850 |
0.0000 EXT |
0.3850 |
0.3850 |
0.3850 |
0.3850 |