Crypto exchange Yobit

Market Experience Token (EXT) / [unlinked]

Identifier on Yobit: ext_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-07-07 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-07-06 0.3850 1.1011 EXT 0.3850 0.3850 0.3850 0.3850
2020-07-05 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-07-04 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-07-03 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-07-02 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-07-01 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-30 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-29 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-28 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-27 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-26 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-25 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-24 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-23 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-22 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-21 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-20 0.6898 0.0000 EXT 0.6898 0.6898 0.6898 0.6898
2020-06-19 0.5374 8.1080 EXT 0.5374 0.3850 0.6898 0.6898
2020-06-18 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-17 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-16 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-15 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-14 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-13 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-12 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-11 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-10 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-09 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-08 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-07 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-06 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-05 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-04 0.3850 0.0000 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-03 0.3850 0.3081 EXT 0.3850 0.3850 0.3850 0.3850
2020-06-02 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-06-01 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-31 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-30 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-29 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-28 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-27 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-26 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-25 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-24 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-23 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-22 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-21 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
2020-05-20 0.9405 0.0000 EXT 0.9405 0.9405 0.9405 0.9405
12...3132333435...4243