Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.9405 |
0.0000 EXT |
0.9405 |
0.9405 |
0.9405 |
0.9405 |
| 2020-05-17 |
0.9405 |
0.0000 EXT |
0.9405 |
0.9405 |
0.9405 |
0.9405 |
| 2020-05-16 |
0.9405 |
0.0000 EXT |
0.9405 |
0.9405 |
0.9405 |
0.9405 |
| 2020-05-15 |
0.9405 |
0.0000 EXT |
0.9405 |
0.9405 |
0.9405 |
0.9405 |
| 2020-05-14 |
0.9405 |
22.2147 EXT |
0.9405 |
0.9405 |
0.9405 |
0.9405 |
| 2020-05-13 |
0.6628 |
44.0998 EXT |
0.6628 |
0.3850 |
0.9405 |
0.3850 |
| 2020-05-12 |
0.5600 |
13.7205 EXT |
0.5600 |
0.3800 |
0.7400 |
0.7400 |
| 2020-05-11 |
0.7400 |
0.0000 EXT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-05-10 |
0.7400 |
0.0000 EXT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-05-09 |
0.7400 |
0.0000 EXT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-05-08 |
0.7400 |
19.3050 EXT |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2020-05-07 |
0.5953 |
0.0000 EXT |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-05-06 |
0.5953 |
0.0000 EXT |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-05-05 |
0.5953 |
0.0000 EXT |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-05-04 |
0.5953 |
0.0000 EXT |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-05-03 |
0.5953 |
0.0000 EXT |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-05-02 |
0.5953 |
0.0000 EXT |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-05-01 |
0.5953 |
0.0000 EXT |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-04-30 |
0.5953 |
11.5535 EXT |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-04-29 |
0.5953 |
0.0000 EXT |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-04-28 |
0.5953 |
1.3439 EXT |
0.5953 |
0.5953 |
0.5953 |
0.5953 |
| 2020-04-27 |
0.5864 |
0.0000 EXT |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2020-04-26 |
0.5864 |
0.0000 EXT |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2020-04-25 |
0.5864 |
0.0000 EXT |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2020-04-24 |
0.5864 |
15.0000 EXT |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2020-04-23 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-22 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-21 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-20 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-19 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-18 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-17 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-16 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-15 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-14 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-13 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-12 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-11 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-10 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-09 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-08 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-07 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-06 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-05 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-04 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-03 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-02 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-04-01 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-03-31 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-03-30 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |