Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-03-28 |
0.6332 |
0.0000 EXT |
0.6332 |
0.6332 |
0.6332 |
0.6332 |
| 2020-03-27 |
0.6422 |
103.7003 EXT |
0.6422 |
0.6332 |
0.6512 |
0.6332 |
| 2020-03-26 |
0.6422 |
114.9801 EXT |
0.6422 |
0.6332 |
0.6512 |
0.6332 |
| 2020-03-25 |
0.6106 |
4.9131 EXT |
0.6106 |
0.5699 |
0.6513 |
0.6513 |
| 2020-03-24 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-23 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-22 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-21 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-20 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-19 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-18 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-17 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-16 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-15 |
0.5699 |
0.0000 EXT |
0.5699 |
0.5699 |
0.5699 |
0.5699 |
| 2020-03-14 |
0.5694 |
56.2363 EXT |
0.5694 |
0.5689 |
0.5699 |
0.5699 |
| 2020-03-13 |
0.9410 |
0.0000 EXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-03-12 |
0.9410 |
0.0000 EXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-03-11 |
0.9410 |
0.0000 EXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-03-10 |
0.9410 |
0.0000 EXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-03-09 |
0.9410 |
0.0000 EXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-03-08 |
0.9410 |
0.0000 EXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-03-06 |
0.9410 |
0.0000 EXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-03-05 |
0.9410 |
0.0000 EXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-03-04 |
0.9410 |
0.0000 EXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-03-03 |
0.9410 |
0.0000 EXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-03-02 |
0.9410 |
0.0000 EXT |
0.9410 |
0.9410 |
0.9410 |
0.9410 |
| 2020-03-01 |
0.6605 |
175.1734 EXT |
0.6605 |
0.3800 |
0.9410 |
0.9410 |
| 2020-02-29 |
0.5837 |
112.3672 EXT |
0.5837 |
0.3800 |
0.7874 |
0.3800 |
| 2020-02-28 |
0.9073 |
1.2785 EXT |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2020-02-27 |
0.9073 |
0.0000 EXT |
0.9073 |
0.9073 |
0.9073 |
0.9073 |
| 2020-02-26 |
0.9580 |
17.8057 EXT |
0.9580 |
0.9073 |
1.0088 |
0.9073 |
| 2020-02-25 |
1.0088 |
11.0972 EXT |
1.0088 |
1.0088 |
1.0088 |
1.0088 |
| 2020-02-24 |
1.0198 |
0.0000 EXT |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
| 2020-02-23 |
0.9526 |
12.6763 EXT |
0.9526 |
0.8854 |
1.0198 |
1.0198 |
| 2020-02-22 |
0.7192 |
434.2653 EXT |
0.7192 |
0.6030 |
0.8354 |
0.8354 |
| 2020-02-21 |
0.7530 |
0.0000 EXT |
0.7530 |
0.7530 |
0.7530 |
0.7530 |
| 2020-02-20 |
0.7530 |
0.0000 EXT |
0.7530 |
0.7530 |
0.7530 |
0.7530 |
| 2020-02-19 |
0.7530 |
0.0000 EXT |
0.7530 |
0.7530 |
0.7530 |
0.7530 |
| 2020-02-18 |
0.7530 |
0.0000 EXT |
0.7530 |
0.7530 |
0.7530 |
0.7530 |
| 2020-02-17 |
0.7530 |
12.6169 EXT |
0.7530 |
0.7530 |
0.7530 |
0.7530 |
| 2020-02-16 |
0.6048 |
0.0000 EXT |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-02-15 |
0.6048 |
0.0000 EXT |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-02-14 |
0.6048 |
0.0000 EXT |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-02-13 |
0.6048 |
0.0000 EXT |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-02-12 |
0.6048 |
0.0000 EXT |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-02-11 |
0.6048 |
0.0000 EXT |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-02-10 |
0.6048 |
0.0000 EXT |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-02-09 |
0.6048 |
0.0000 EXT |
0.6048 |
0.6048 |
0.6048 |
0.6048 |
| 2020-02-08 |
0.6048 |
0.0000 EXT |
0.6048 |
0.6048 |
0.6048 |
0.6048 |