Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.6035 |
0.0000 EXT |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-12-17 |
0.6035 |
0.0000 EXT |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-12-16 |
0.6035 |
0.0000 EXT |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-12-15 |
0.6035 |
0.0000 EXT |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-12-14 |
0.6035 |
0.0000 EXT |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-12-13 |
0.6035 |
6.6280 EXT |
0.6035 |
0.6035 |
0.6035 |
0.6035 |
| 2019-12-12 |
0.4500 |
0.0000 EXT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-11 |
0.4500 |
0.0000 EXT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-10 |
0.4500 |
0.0000 EXT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-09 |
0.4500 |
0.0000 EXT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-08 |
0.4500 |
0.0000 EXT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-07 |
0.4500 |
0.0000 EXT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-06 |
0.4500 |
0.0000 EXT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-05 |
0.4500 |
0.0000 EXT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-04 |
0.4500 |
12.7365 EXT |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-12-03 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-02 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-12-01 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-30 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-29 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-28 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-27 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-26 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-25 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-24 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-23 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-22 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-21 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-20 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-19 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-18 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-17 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-16 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-15 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-14 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-13 |
0.3000 |
1.5896 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-12 |
0.6262 |
0.0000 EXT |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
| 2019-11-11 |
0.6262 |
16.8093 EXT |
0.6262 |
0.6262 |
0.6262 |
0.6262 |
| 2019-11-10 |
0.4678 |
36.5723 EXT |
0.4678 |
0.3000 |
0.6356 |
0.3000 |
| 2019-11-09 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-08 |
0.3000 |
0.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-07 |
0.3000 |
5.0000 EXT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-11-06 |
1.3314 |
0.0000 EXT |
1.3314 |
1.3314 |
1.3314 |
1.3314 |
| 2019-11-05 |
1.3314 |
0.0000 EXT |
1.3314 |
1.3314 |
1.3314 |
1.3314 |
| 2019-11-04 |
1.3314 |
0.0000 EXT |
1.3314 |
1.3314 |
1.3314 |
1.3314 |
| 2019-11-03 |
1.3314 |
0.0000 EXT |
1.3314 |
1.3314 |
1.3314 |
1.3314 |
| 2019-11-02 |
1.3314 |
0.0000 EXT |
1.3314 |
1.3314 |
1.3314 |
1.3314 |
| 2019-11-01 |
1.1791 |
8.9206 EXT |
1.1791 |
1.0267 |
1.3314 |
1.3314 |
| 2019-10-31 |
1.0956 |
0.0000 EXT |
1.0956 |
1.0956 |
1.0956 |
1.0956 |
| 2019-10-30 |
1.0956 |
0.0000 EXT |
1.0956 |
1.0956 |
1.0956 |
1.0956 |