Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.6301 |
1.9041 EXT |
0.6301 |
0.6113 |
0.6490 |
0.6490 |
| 2024-07-29 |
0.6052 |
0.0000 EXT |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-28 |
0.6052 |
0.0000 EXT |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-27 |
0.6052 |
0.0000 EXT |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-07-26 |
0.5933 |
0.3101 EXT |
0.5933 |
0.5874 |
0.5992 |
0.5992 |
| 2024-07-25 |
0.5874 |
0.0000 EXT |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-07-24 |
0.5874 |
0.0000 EXT |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-07-23 |
0.5874 |
0.0000 EXT |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-07-22 |
0.5874 |
0.0000 EXT |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-07-21 |
0.5874 |
0.0000 EXT |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-07-20 |
0.5874 |
0.0000 EXT |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-07-19 |
0.5874 |
0.0000 EXT |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-07-18 |
0.5845 |
0.7000 EXT |
0.5845 |
0.5815 |
0.5874 |
0.5874 |
| 2024-07-17 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-16 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-15 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-14 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-13 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-12 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-11 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-10 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-09 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-08 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-07 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-06 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-05 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-04 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-03 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-02 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-01 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-30 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-29 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-28 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-27 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-26 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-25 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-24 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-23 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-22 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-21 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-20 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-19 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-18 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-17 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-16 |
0.5645 |
0.0000 EXT |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-15 |
0.5706 |
3.1586 EXT |
0.5706 |
0.5478 |
0.5933 |
0.5645 |
| 2024-06-14 |
0.4312 |
0.0000 EXT |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-13 |
0.4312 |
0.0000 EXT |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-12 |
0.4312 |
0.0000 EXT |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2024-06-11 |
0.4312 |
0.0000 EXT |
0.4312 |
0.4312 |
0.4312 |
0.4312 |