Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-20 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-19 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-18 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-17 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-16 |
1.0605 |
0.6320 EXT |
1.0605 |
0.9000 |
1.2210 |
0.9000 |
| 2019-07-15 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-14 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-13 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-12 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-11 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-10 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-09 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-08 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-07 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-06 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-05 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-04 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-03 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-02 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-07-01 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-30 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-29 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-28 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-27 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-26 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-25 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-24 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-23 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-22 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-21 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-20 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-19 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-18 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-17 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-16 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-15 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-14 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-13 |
0.9000 |
0.2311 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-12 |
1.7900 |
0.0000 EXT |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2019-06-11 |
1.4935 |
1.3712 EXT |
1.4935 |
1.1970 |
1.7900 |
1.7900 |
| 2019-06-10 |
1.3706 |
38.5328 EXT |
1.3706 |
0.9512 |
1.7900 |
1.7900 |
| 2019-06-09 |
1.1970 |
0.0000 EXT |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2019-06-08 |
1.1970 |
1.5896 EXT |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2019-06-07 |
0.9000 |
0.0000 EXT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-06 |
0.9100 |
0.6169 EXT |
0.9100 |
0.9000 |
0.9200 |
0.9000 |
| 2019-06-05 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-04 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-03 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-06-02 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |