Crypto exchange Yobit

Market Experience Token (EXT) / [unlinked]

Identifier on Yobit: ext_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-25 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-08-24 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-08-23 0.9000 1.1016 EXT 0.9000 0.9000 0.9000 0.9000
2019-08-22 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-21 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-20 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-19 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-18 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-17 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-16 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-15 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-14 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-13 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-12 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-11 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-10 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-09 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-08 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-07 1.2210 0.8190 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-06 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-05 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-04 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-03 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-02 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-08-01 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-07-31 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-07-30 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-07-29 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-07-28 1.2210 0.0000 EXT 1.2210 1.2210 1.2210 1.2210
2019-07-27 1.2210 0.0827 EXT 1.2210 1.2210 1.2210 1.2210
2019-07-26 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-25 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-24 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-23 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-22 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-21 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-20 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-19 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-18 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-17 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-16 1.0605 0.6320 EXT 1.0605 0.9000 1.2210 0.9000
2019-07-15 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-14 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-13 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-12 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-11 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-10 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-09 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-08 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
2019-07-07 0.9000 0.0000 EXT 0.9000 0.9000 0.9000 0.9000
12...38394041424344