Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-31 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-30 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-29 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-28 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-27 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-26 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-24 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-23 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-22 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-21 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-20 |
1.0000 |
0.0000 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-19 |
1.0000 |
12.2441 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-18 |
0.5605 |
0.0000 EXT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2019-05-17 |
0.5605 |
12.2441 EXT |
0.5605 |
0.5605 |
0.5605 |
0.5605 |
| 2019-05-16 |
1.8000 |
0.0000 EXT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-15 |
1.8000 |
0.0000 EXT |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-14 |
1.4000 |
31.3046 EXT |
1.4000 |
1.0000 |
1.8000 |
1.8000 |
| 2019-05-13 |
1.4000 |
36.4119 EXT |
1.4000 |
1.0000 |
1.8000 |
1.8000 |
| 2019-05-12 |
1.0000 |
79.6234 EXT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-05-11 |
0.5600 |
0.0000 EXT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-10 |
0.5600 |
0.0000 EXT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-09 |
0.5600 |
0.0000 EXT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-08 |
0.5600 |
0.0000 EXT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-07 |
0.5600 |
0.0000 EXT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-06 |
0.5600 |
0.0000 EXT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-05 |
0.5600 |
0.0000 EXT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-04 |
0.5600 |
0.0000 EXT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-03 |
0.5600 |
0.0000 EXT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-02 |
0.5600 |
0.0000 EXT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-05-01 |
0.5600 |
1.0000 EXT |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2019-04-30 |
0.7663 |
0.0000 EXT |
0.7663 |
0.7663 |
0.7663 |
0.7663 |
| 2019-04-29 |
0.7663 |
2.0000 EXT |
0.7663 |
0.7663 |
0.7663 |
0.7663 |
| 2019-04-28 |
0.6800 |
0.0000 EXT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-04-27 |
0.6800 |
0.0000 EXT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-04-26 |
0.6800 |
0.0000 EXT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-04-25 |
0.6800 |
1.1007 EXT |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2019-04-24 |
0.6808 |
11.2527 EXT |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2019-04-23 |
0.5563 |
10.0000 EXT |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-04-22 |
0.5563 |
0.0000 EXT |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-04-21 |
0.5563 |
0.0000 EXT |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-04-20 |
0.5563 |
0.0000 EXT |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-04-19 |
0.5563 |
0.0000 EXT |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-04-18 |
0.5563 |
3.4467 EXT |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-04-17 |
0.5563 |
0.0000 EXT |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-04-16 |
0.5563 |
0.0000 EXT |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-04-15 |
0.5563 |
4.9410 EXT |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-04-14 |
0.5563 |
0.0000 EXT |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-04-13 |
0.5563 |
0.0000 EXT |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2019-04-12 |
0.7437 |
0.0000 EXT |
0.7437 |
0.7437 |
0.7437 |
0.7437 |