Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-06 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-05 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-04 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-03 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-02 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-05-01 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-30 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-29 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-28 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-27 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-26 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-25 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-24 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-23 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-22 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-21 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-20 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-19 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-18 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-17 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-16 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-15 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-14 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-13 |
0.6659 |
2.5377 EXT |
0.6659 |
0.6426 |
0.6891 |
0.6426 |
| 2024-04-12 |
0.7065 |
0.5798 EXT |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2024-04-11 |
0.7243 |
0.0000 EXT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-04-10 |
0.7243 |
0.0000 EXT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-04-09 |
0.7243 |
0.2862 EXT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-04-08 |
0.7101 |
0.0000 EXT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-04-07 |
0.7101 |
0.0000 EXT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-04-06 |
0.7101 |
0.0000 EXT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-04-05 |
0.7101 |
0.0000 EXT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-04-04 |
0.7101 |
0.2862 EXT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-04-03 |
0.7355 |
1.3940 EXT |
0.7355 |
0.7172 |
0.7538 |
0.7172 |
| 2024-04-02 |
0.7652 |
2.3870 EXT |
0.7652 |
0.7538 |
0.7766 |
0.7538 |
| 2024-04-01 |
0.7464 |
0.0000 EXT |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-03-31 |
0.7464 |
0.2723 EXT |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-03-30 |
0.7569 |
0.3783 EXT |
0.7569 |
0.7538 |
0.7600 |
0.7538 |
| 2024-03-29 |
0.7600 |
0.0000 EXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-03-28 |
0.7607 |
0.8196 EXT |
0.7607 |
0.7600 |
0.7614 |
0.7600 |
| 2024-03-27 |
0.7701 |
0.9352 EXT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2024-03-26 |
0.7772 |
2.2388 EXT |
0.7772 |
0.7700 |
0.7844 |
0.7844 |
| 2024-03-25 |
0.7502 |
1.6445 EXT |
0.7502 |
0.7315 |
0.7689 |
0.7689 |
| 2024-03-24 |
0.7033 |
1.3729 EXT |
0.7033 |
0.6823 |
0.7243 |
0.7243 |
| 2024-03-23 |
0.6823 |
0.0000 EXT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-22 |
0.6823 |
0.0000 EXT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-21 |
0.6823 |
0.0000 EXT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-20 |
0.7181 |
2.7595 EXT |
0.7181 |
0.6823 |
0.7538 |
0.6823 |
| 2024-03-19 |
0.7509 |
5.3145 EXT |
0.7509 |
0.7172 |
0.7845 |
0.7172 |