Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-21 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-20 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-19 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-18 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-17 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-16 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-15 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-14 |
0.6426 |
0.0000 EXT |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-04-13 |
0.6659 |
2.5377 EXT |
0.6659 |
0.6426 |
0.6891 |
0.6426 |
| 2024-04-12 |
0.7065 |
0.5798 EXT |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2024-04-11 |
0.7243 |
0.0000 EXT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-04-10 |
0.7243 |
0.0000 EXT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-04-09 |
0.7243 |
0.2862 EXT |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-04-08 |
0.7101 |
0.0000 EXT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-04-07 |
0.7101 |
0.0000 EXT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-04-06 |
0.7101 |
0.0000 EXT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-04-05 |
0.7101 |
0.0000 EXT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-04-04 |
0.7101 |
0.2862 EXT |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-04-03 |
0.7355 |
1.3940 EXT |
0.7355 |
0.7172 |
0.7538 |
0.7172 |
| 2024-04-02 |
0.7652 |
2.3870 EXT |
0.7652 |
0.7538 |
0.7766 |
0.7538 |
| 2024-04-01 |
0.7464 |
0.0000 EXT |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-03-31 |
0.7464 |
0.2723 EXT |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-03-30 |
0.7569 |
0.3783 EXT |
0.7569 |
0.7538 |
0.7600 |
0.7538 |
| 2024-03-29 |
0.7600 |
0.0000 EXT |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-03-28 |
0.7607 |
0.8196 EXT |
0.7607 |
0.7600 |
0.7614 |
0.7600 |
| 2024-03-27 |
0.7701 |
0.9352 EXT |
0.7701 |
0.7701 |
0.7701 |
0.7701 |
| 2024-03-26 |
0.7772 |
2.2388 EXT |
0.7772 |
0.7700 |
0.7844 |
0.7844 |
| 2024-03-25 |
0.7502 |
1.6445 EXT |
0.7502 |
0.7315 |
0.7689 |
0.7689 |
| 2024-03-24 |
0.7033 |
1.3729 EXT |
0.7033 |
0.6823 |
0.7243 |
0.7243 |
| 2024-03-23 |
0.6823 |
0.0000 EXT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-22 |
0.6823 |
0.0000 EXT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-21 |
0.6823 |
0.0000 EXT |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2024-03-20 |
0.7181 |
2.7595 EXT |
0.7181 |
0.6823 |
0.7538 |
0.6823 |
| 2024-03-19 |
0.7509 |
5.3145 EXT |
0.7509 |
0.7172 |
0.7845 |
0.7172 |
| 2024-03-18 |
0.7924 |
2.6559 EXT |
0.7924 |
0.7845 |
0.8003 |
0.7845 |
| 2024-03-17 |
0.8092 |
1.2584 EXT |
0.8092 |
0.8084 |
0.8101 |
0.8084 |
| 2024-03-16 |
0.8300 |
0.0000 EXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-03-15 |
0.8300 |
0.0000 EXT |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-03-14 |
0.8050 |
7.8740 EXT |
0.8050 |
0.7800 |
0.8300 |
0.8300 |
| 2024-03-13 |
0.7278 |
49.0879 EXT |
0.7278 |
0.6555 |
0.8000 |
0.8000 |
| 2024-03-12 |
0.6555 |
0.0000 EXT |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-11 |
0.6555 |
0.0000 EXT |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-03-10 |
0.6557 |
0.9521 EXT |
0.6557 |
0.6426 |
0.6687 |
0.6555 |
| 2024-03-09 |
0.6621 |
0.0000 EXT |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-03-08 |
0.6621 |
0.0000 EXT |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-03-07 |
0.6558 |
1.8485 EXT |
0.6558 |
0.6363 |
0.6754 |
0.6621 |
| 2024-03-06 |
0.6771 |
47.6350 EXT |
0.6771 |
0.6299 |
0.7243 |
0.6491 |
| 2024-03-05 |
0.6310 |
5.0207 EXT |
0.6310 |
0.6000 |
0.6621 |
0.6621 |
| 2024-03-04 |
0.5766 |
4.5185 EXT |
0.5766 |
0.5533 |
0.6000 |
0.6000 |