Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.4764 |
0.0000 EXT |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-08 |
0.4764 |
0.0000 EXT |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-07 |
0.4764 |
0.0000 EXT |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-06 |
0.4764 |
0.0000 EXT |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-05 |
0.4764 |
0.0000 EXT |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-04 |
0.4398 |
79.7050 EXT |
0.4398 |
0.3532 |
0.5263 |
0.4764 |
| 2023-12-03 |
0.3428 |
0.0000 EXT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-02 |
0.3428 |
0.0000 EXT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-12-01 |
0.3428 |
0.0000 EXT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-30 |
0.3428 |
0.0000 EXT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-29 |
0.3428 |
0.0000 EXT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-28 |
0.3428 |
0.0000 EXT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-27 |
0.3428 |
0.0000 EXT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-26 |
0.3428 |
0.0000 EXT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-25 |
0.3428 |
0.0000 EXT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-24 |
0.3428 |
0.0000 EXT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-23 |
0.3428 |
0.0000 EXT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-22 |
0.3428 |
0.5705 EXT |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-11-21 |
0.3534 |
2.7909 EXT |
0.3534 |
0.3428 |
0.3639 |
0.3428 |
| 2023-11-20 |
0.3639 |
0.0000 EXT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-19 |
0.3639 |
0.0000 EXT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-18 |
0.3639 |
0.0000 EXT |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-17 |
0.3658 |
0.6146 EXT |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2023-11-16 |
0.3713 |
0.0000 EXT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-11-15 |
0.3713 |
0.0000 EXT |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-11-14 |
0.3847 |
14.6371 EXT |
0.3847 |
0.3713 |
0.3981 |
0.3713 |
| 2023-11-13 |
0.4100 |
0.0000 EXT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-11-12 |
0.4100 |
0.0000 EXT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-11-11 |
0.4100 |
0.0000 EXT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-11-10 |
0.4100 |
0.0000 EXT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-11-09 |
0.4100 |
0.0000 EXT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-11-08 |
0.4100 |
0.0000 EXT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-11-07 |
0.4100 |
0.0000 EXT |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-11-06 |
0.3943 |
38.3579 EXT |
0.3943 |
0.3787 |
0.4100 |
0.4100 |
| 2023-11-05 |
0.3676 |
0.0000 EXT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-11-04 |
0.3676 |
0.0000 EXT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-11-03 |
0.3676 |
0.0000 EXT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-11-02 |
0.3676 |
0.0000 EXT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-11-01 |
0.3676 |
0.0000 EXT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-10-31 |
0.3676 |
0.0000 EXT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-10-30 |
0.3676 |
0.0000 EXT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-10-29 |
0.3676 |
0.0000 EXT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-10-28 |
0.3676 |
0.0000 EXT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-10-27 |
0.3676 |
0.0000 EXT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-10-26 |
0.3676 |
0.0000 EXT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-10-25 |
0.3676 |
0.0000 EXT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-10-24 |
0.3676 |
0.0000 EXT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-10-23 |
0.3676 |
0.0000 EXT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-10-22 |
0.3676 |
0.0000 EXT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-10-21 |
0.3676 |
0.0000 EXT |
0.3676 |
0.3676 |
0.3676 |
0.3676 |