Identifier on Yobit: ext_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0013 WAVES |
0.0000 EXT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-07-26 |
0.0013 WAVES |
94.2541 EXT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-07-25 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-24 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-23 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-22 |
0.0013 WAVES |
150.1306 EXT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2022-07-21 |
0.0013 WAVES |
139.6574 EXT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-07-20 |
0.0013 WAVES |
0.0000 EXT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-07-19 |
0.0013 WAVES |
143.1070 EXT |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-07-18 |
0.0014 WAVES |
32.5635 EXT |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-07-17 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-16 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-15 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-14 |
0.0012 WAVES |
0.6571 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-13 |
0.0013 WAVES |
1.8372 EXT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-07-12 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-11 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-10 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-09 |
0.0012 WAVES |
0.8558 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-08 |
0.0013 WAVES |
0.0000 EXT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-07-07 |
0.0013 WAVES |
33.2006 EXT |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-07-06 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-05 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-04 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-03 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-02 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-07-01 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-06-30 |
0.0012 WAVES |
1.9562 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-06-29 |
0.0012 WAVES |
3.8720 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-06-28 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-06-27 |
0.0011 WAVES |
86.8993 EXT |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-06-26 |
0.0011 WAVES |
127.9973 EXT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-06-25 |
0.0011 WAVES |
0.0000 EXT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-06-24 |
0.0011 WAVES |
0.0000 EXT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-06-23 |
0.0011 WAVES |
1.6286 EXT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-06-22 |
0.0011 WAVES |
0.3300 EXT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-06-21 |
0.0011 WAVES |
199.0913 EXT |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2022-06-20 |
0.0012 WAVES |
0.9453 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-06-19 |
0.0013 WAVES |
0.0000 EXT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-06-18 |
0.0013 WAVES |
56.9092 EXT |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-06-17 |
0.0014 WAVES |
1.2648 EXT |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-06-16 |
0.0014 WAVES |
0.0000 EXT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-06-15 |
0.0014 WAVES |
4.8277 EXT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-06-14 |
0.0014 WAVES |
0.0000 EXT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-06-13 |
0.0014 WAVES |
43.9408 EXT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-06-12 |
0.0014 WAVES |
96.5070 EXT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-06-11 |
0.0014 WAVES |
3.1879 EXT |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-06-10 |
0.0013 WAVES |
111.0303 EXT |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-06-09 |
0.0012 WAVES |
0.7217 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-06-08 |
0.0012 WAVES |
0.9999 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |