Identifier on Yobit: ext_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0012 WAVES |
23.6110 EXT |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-06-06 |
0.0012 WAVES |
1.3578 EXT |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2022-06-05 |
0.0012 WAVES |
9.1414 EXT |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-06-04 |
0.0011 WAVES |
3.9101 EXT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-06-03 |
0.0011 WAVES |
121.0255 EXT |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2022-06-02 |
0.0012 WAVES |
0.0000 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-06-01 |
0.0013 WAVES |
35.0641 EXT |
0.0013 WAVES |
0.0012 WAVES |
0.0015 WAVES |
0.0012 WAVES |
| 2022-05-31 |
0.0015 WAVES |
268.4187 EXT |
0.0015 WAVES |
0.0012 WAVES |
0.0018 WAVES |
0.0012 WAVES |
| 2022-05-30 |
0.0019 WAVES |
28.5261 EXT |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-05-29 |
0.0020 WAVES |
3.9207 EXT |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-05-28 |
0.0020 WAVES |
0.0000 EXT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-27 |
0.0020 WAVES |
202.1837 EXT |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-26 |
0.0019 WAVES |
355.4622 EXT |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2022-05-25 |
0.0020 WAVES |
1.9456 EXT |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-05-24 |
0.0019 WAVES |
118.2816 EXT |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-23 |
0.0020 WAVES |
0.0000 EXT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-22 |
0.0020 WAVES |
0.0000 EXT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-21 |
0.0020 WAVES |
2.9033 EXT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-20 |
0.0020 WAVES |
87.9349 EXT |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-19 |
0.0020 WAVES |
9.9743 EXT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2022-05-18 |
0.0019 WAVES |
77.8774 EXT |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2022-05-17 |
0.0019 WAVES |
3.0477 EXT |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-16 |
0.0018 WAVES |
4.0505 EXT |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-05-15 |
0.0017 WAVES |
0.0000 EXT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-05-14 |
0.0018 WAVES |
5.0073 EXT |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2022-05-13 |
0.0019 WAVES |
5.8600 EXT |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2022-05-12 |
0.0018 WAVES |
23.4042 EXT |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-05-11 |
0.0014 WAVES |
78.4185 EXT |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-05-10 |
0.0011 WAVES |
3.0201 EXT |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-05-09 |
0.0010 WAVES |
0.0000 EXT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-08 |
0.0010 WAVES |
0.0000 EXT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-07 |
0.0010 WAVES |
0.0000 EXT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-06 |
0.0010 WAVES |
0.0000 EXT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-05 |
0.0010 WAVES |
2.0073 EXT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-05-04 |
0.0012 WAVES |
4.0067 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2022-05-03 |
0.0011 WAVES |
8.2070 EXT |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-05-02 |
0.0011 WAVES |
3.4376 EXT |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-05-01 |
0.0010 WAVES |
7.6416 EXT |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-04-30 |
0.0010 WAVES |
25.5640 EXT |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-04-29 |
0.0009 WAVES |
17.0991 EXT |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-04-28 |
0.0009 WAVES |
2.0397 EXT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-27 |
0.0008 WAVES |
12.0259 EXT |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-04-26 |
0.0008 WAVES |
8.0389 EXT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-25 |
0.0008 WAVES |
22.1297 EXT |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-24 |
0.0007 WAVES |
14.0458 EXT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-23 |
0.0007 WAVES |
1.9951 EXT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-22 |
0.0007 WAVES |
8.0290 EXT |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-04-21 |
0.0006 WAVES |
0.0000 EXT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-20 |
0.0006 WAVES |
0.0000 EXT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-04-19 |
0.0006 WAVES |
0.0000 EXT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |