Crypto exchange Yobit

Market Experience Token (EXT) / Waves (WAVES)

Identifier on Yobit: ext_waves
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-30 0.0006 WAVES 0.0000 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-29 0.0006 WAVES 0.0000 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-28 0.0006 WAVES 0.0000 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-27 0.0006 WAVES 0.0000 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-26 0.0006 WAVES 0.6600 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-25 0.0006 WAVES 0.0000 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-24 0.0006 WAVES 0.0000 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-23 0.0006 WAVES 0.0000 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-22 0.0006 WAVES 4.0000 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-21 0.0006 WAVES 4.8797 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-20 0.0006 WAVES 13.4486 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-19 0.0006 WAVES 0.0000 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-18 0.0006 WAVES 0.0000 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-17 0.0006 WAVES 0.0000 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-16 0.0006 WAVES 0.0000 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-15 0.0006 WAVES 33.8261 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-14 0.0005 WAVES 0.0000 EXT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-13 0.0005 WAVES 0.0000 EXT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-09-12 0.0006 WAVES 381.6438 EXT 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2021-09-11 0.0006 WAVES 0.0000 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-10 0.0006 WAVES 0.0000 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-09 0.0006 WAVES 9.3152 EXT 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2021-09-08 0.0007 WAVES 0.0000 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-07 0.0007 WAVES 6.5000 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-06 0.0006 WAVES 0.0000 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-05 0.0006 WAVES 0.0000 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-04 0.0006 WAVES 0.3843 EXT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-09-03 0.0007 WAVES 6.0099 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-02 0.0007 WAVES 2.0000 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-09-01 0.0007 WAVES 2.2671 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-31 0.0007 WAVES 1.7243 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-30 0.0007 WAVES 7.2882 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-29 0.0007 WAVES 0.0000 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-28 0.0007 WAVES 0.7973 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-27 0.0007 WAVES 0.7973 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-26 0.0007 WAVES 0.0000 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-25 0.0007 WAVES 0.0000 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-24 0.0007 WAVES 0.0000 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-23 0.0007 WAVES 0.0000 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-22 0.0007 WAVES 1.9238 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-21 0.0007 WAVES 0.0000 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-20 0.0007 WAVES 0.0000 EXT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-08-19 0.0008 WAVES 26.5303 EXT 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2021-08-18 0.0010 WAVES 0.0000 EXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-17 0.0010 WAVES 0.0000 EXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-16 0.0010 WAVES 0.0000 EXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-15 0.0010 WAVES 0.0000 EXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-14 0.0010 WAVES 1.0000 EXT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2021-08-13 0.0005 WAVES 0.0000 EXT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-08-12 0.0005 WAVES 0.3300 EXT 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...2223242526...4243