Crypto exchange Yobit

Market Experience Token (EXT) / Waves (WAVES)

Identifier on Yobit: ext_waves
Date Price Volume Open Low High Close
2021-01-23 0.0018 WAVES 0.0000 EXT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-22 0.0018 WAVES 0.0000 EXT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-21 0.0018 WAVES 0.0000 EXT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-20 0.0018 WAVES 0.0000 EXT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-19 0.0018 WAVES 0.0000 EXT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-18 0.0018 WAVES 0.0000 EXT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-17 0.0018 WAVES 0.0000 EXT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-16 0.0018 WAVES 0.0000 EXT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-15 0.0018 WAVES 0.0000 EXT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-14 0.0018 WAVES 0.0000 EXT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-13 0.0018 WAVES 0.0000 EXT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-12 0.0018 WAVES 0.0000 EXT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2021-01-11 0.0018 WAVES 169.6190 EXT 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2021-01-10 0.0025 WAVES 1.0860 EXT 0.0025 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2021-01-09 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-08 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-07 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-06 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-05 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-04 0.0025 WAVES 0.0000 EXT 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2021-01-03 0.0031 WAVES 1,129.7796 EXT 0.0031 WAVES 0.0025 WAVES 0.0036 WAVES 0.0025 WAVES
2021-01-02 0.0028 WAVES 49.5676 EXT 0.0028 WAVES 0.0027 WAVES 0.0029 WAVES 0.0029 WAVES
2021-01-01 0.0022 WAVES 7.7718 EXT 0.0022 WAVES 0.0018 WAVES 0.0027 WAVES 0.0018 WAVES
2020-12-31 0.0028 WAVES 0.0000 EXT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-12-30 0.0028 WAVES 0.0000 EXT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-12-29 0.0028 WAVES 0.0000 EXT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-12-28 0.0028 WAVES 0.0000 EXT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-12-27 0.0028 WAVES 5.9296 EXT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-12-26 0.0018 WAVES 0.0000 EXT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-25 0.0018 WAVES 0.0000 EXT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-24 0.0018 WAVES 3.4338 EXT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-23 0.0026 WAVES 0.0000 EXT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-22 0.0026 WAVES 6.3376 EXT 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-21 0.0018 WAVES 0.0000 EXT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-20 0.0019 WAVES 1.8875 EXT 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0018 WAVES
2020-12-19 0.0020 WAVES 0.0000 EXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-18 0.0020 WAVES 0.0000 EXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-17 0.0020 WAVES 0.0000 EXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-16 0.0020 WAVES 0.0000 EXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-15 0.0020 WAVES 0.0000 EXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-14 0.0020 WAVES 0.0000 EXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-13 0.0020 WAVES 0.0000 EXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-12 0.0020 WAVES 0.0000 EXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-11 0.0020 WAVES 0.0000 EXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-10 0.0020 WAVES 0.0000 EXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-09 0.0020 WAVES 0.0000 EXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-08 0.0020 WAVES 0.0000 EXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-07 0.0020 WAVES 0.0000 EXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-06 0.0020 WAVES 0.0000 EXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-05 0.0020 WAVES 0.0000 EXT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES