Identifier on Yobit: ext_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0099 WAVES |
0.0000 EXT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-27 |
0.0099 WAVES |
0.0000 EXT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-26 |
0.0099 WAVES |
0.0000 EXT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-24 |
0.0099 WAVES |
0.0000 EXT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-23 |
0.0099 WAVES |
0.0000 EXT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-22 |
0.0099 WAVES |
0.0000 EXT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-21 |
0.0099 WAVES |
0.0000 EXT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-20 |
0.0099 WAVES |
0.0000 EXT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-19 |
0.0099 WAVES |
0.0000 EXT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-18 |
0.0099 WAVES |
0.0000 EXT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-17 |
0.0099 WAVES |
0.0000 EXT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-16 |
0.0099 WAVES |
0.0000 EXT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-15 |
0.0099 WAVES |
0.0000 EXT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-14 |
0.0099 WAVES |
0.0000 EXT |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-13 |
0.0096 WAVES |
14.6112 EXT |
0.0096 WAVES |
0.0093 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2020-03-12 |
0.0115 WAVES |
0.0000 EXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-11 |
0.0115 WAVES |
0.0000 EXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-10 |
0.0115 WAVES |
0.0000 EXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-09 |
0.0115 WAVES |
0.0000 EXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-08 |
0.0115 WAVES |
0.0000 EXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-06 |
0.0115 WAVES |
0.0000 EXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-05 |
0.0115 WAVES |
0.0000 EXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-04 |
0.0115 WAVES |
0.0000 EXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-03 |
0.0115 WAVES |
0.0000 EXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-02 |
0.0115 WAVES |
0.0000 EXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-03-01 |
0.0115 WAVES |
0.0000 EXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-29 |
0.0115 WAVES |
0.0000 EXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-28 |
0.0115 WAVES |
1.6859 EXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2020-02-27 |
0.0101 WAVES |
0.0000 EXT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-02-26 |
0.0101 WAVES |
0.0000 EXT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-02-25 |
0.0101 WAVES |
0.0000 EXT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-02-24 |
0.0101 WAVES |
0.0000 EXT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2020-02-23 |
0.0105 WAVES |
105.7629 EXT |
0.0105 WAVES |
0.0101 WAVES |
0.0109 WAVES |
0.0101 WAVES |
| 2020-02-22 |
0.0080 WAVES |
435.8849 EXT |
0.0080 WAVES |
0.0057 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2020-02-21 |
0.0092 WAVES |
0.0000 EXT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-02-20 |
0.0092 WAVES |
0.0000 EXT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-02-19 |
0.0092 WAVES |
0.0000 EXT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-02-18 |
0.0092 WAVES |
0.0000 EXT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-02-17 |
0.0092 WAVES |
12.6169 EXT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2020-02-16 |
0.0050 WAVES |
0.0000 EXT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-02-15 |
0.0050 WAVES |
0.0000 EXT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-02-14 |
0.0050 WAVES |
0.0000 EXT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-02-13 |
0.0050 WAVES |
0.0000 EXT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-02-12 |
0.0050 WAVES |
0.0000 EXT |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-02-11 |
0.0067 WAVES |
0.0401 EXT |
0.0067 WAVES |
0.0050 WAVES |
0.0084 WAVES |
0.0050 WAVES |
| 2020-02-10 |
0.0076 WAVES |
9.4784 EXT |
0.0076 WAVES |
0.0050 WAVES |
0.0102 WAVES |
0.0050 WAVES |
| 2020-02-09 |
0.0068 WAVES |
0.0000 EXT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-02-08 |
0.0068 WAVES |
0.0000 EXT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-02-07 |
0.0068 WAVES |
0.0000 EXT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2020-02-06 |
0.0068 WAVES |
0.0000 EXT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |