Market [unlinked] / [unlinked]
Identifier on Yobit: f16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0005 |
1,917.2882 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-11 |
0.0005 |
8,105.3886 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-09 |
0.0005 |
11,410.5246 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-08 |
0.0005 |
4,401.6290 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-07 |
0.0005 |
11,934.1485 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-06 |
0.0005 |
24,417.9705 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-03 |
0.0006 |
1,806.0647 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-01-02 |
0.0005 |
10,287.4786 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-01-01 |
0.0005 |
234.2469 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-30 |
0.0005 |
4,326.7447 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-29 |
0.0005 |
2,328.9007 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-23 |
0.0005 |
765.7531 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-22 |
0.0005 |
1,334.2469 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-21 |
0.0005 |
2,938.8234 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-12-20 |
0.0005 |
800.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-12-19 |
0.0006 |
628,874.2115 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-12-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-17 |
0.0006 |
4,975.9629 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-16 |
0.0006 |
14,697.9684 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-15 |
0.0006 |
2,300.6424 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-14 |
0.0006 |
27,773.3900 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-12-13 |
0.0006 |
312,957.1550 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-12 |
0.0006 |
31,153.2781 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-11 |
0.0006 |
7,706.2243 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-10 |
0.0006 |
9,407.1544 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-09 |
0.0006 |
102,702.1576 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-08 |
0.0006 |
1,972.6704 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-06 |
0.0006 |
12,598.0580 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-05 |
0.0006 |
10,836.4469 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-04 |
0.0006 |
26,324.8789 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-12-02 |
0.0007 |
8,333.3729 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-12-01 |
0.0007 |
2,078.2901 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-27 |
0.0006 |
2,095.8000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-11-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |