Market [unlinked] / [unlinked]
Identifier on Yobit: f16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-20 |
0.0007 |
2,088.7796 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-18 |
0.0006 |
12,597.8876 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-11-17 |
0.0006 |
33,960.2702 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-11-16 |
0.0007 |
4,210.4082 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-14 |
0.0007 |
188,006.7070 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-11-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-12 |
0.0007 |
2,298.0575 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-11-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-10 |
0.0007 |
112,150.4326 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-11-09 |
0.0007 |
80,275.5734 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-11-08 |
0.0007 |
256,306.1544 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-11-07 |
0.0008 |
316,973.1410 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-11-05 |
0.0006 |
233,570.6653 |
0.0006 |
0.0005 |
0.0008 |
0.0008 |
| 2021-11-04 |
0.0006 |
217,907.9304 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-11-03 |
0.0005 |
5,594.6322 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-01 |
0.0005 |
6,027.7688 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-31 |
0.0005 |
18,268.6852 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-28 |
0.0005 |
2,100.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-26 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-25 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-24 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-23 |
0.0004 |
1,724.7304 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-21 |
0.0005 |
38,843.5921 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-10-20 |
0.0004 |
87,399.3402 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-10-19 |
0.0004 |
82,590.5796 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-10-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-17 |
0.0005 |
2,100.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-16 |
0.0005 |
2,100.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-15 |
0.0005 |
1,700.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-14 |
0.0005 |
700.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-13 |
0.0005 |
4,503.9188 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-12 |
0.0005 |
5,635.5757 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-11 |
0.0004 |
68,288.9197 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-10-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-09 |
0.0005 |
5,792.0438 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-08 |
0.0005 |
38,035.4895 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-07 |
0.0005 |
8,147.1431 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-10-05 |
0.0005 |
4,785.9668 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |