Market [unlinked] / [unlinked]
Identifier on Yobit: f16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0007 |
8,757.4410 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-08-14 |
0.0007 |
1,754,171.0751 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-08-13 |
0.0006 |
310,651.2370 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-12 |
0.0006 |
212,886.9242 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-08-11 |
0.0005 |
298,358.4105 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-08-10 |
0.0005 |
9,915.0794 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-09 |
0.0005 |
576,140.9034 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-08-08 |
0.0005 |
230,378.5970 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-08-07 |
0.0005 |
97,701.9082 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-06 |
0.0005 |
14,700.5787 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-02 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-08-01 |
0.0005 |
85,442.0690 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-31 |
0.0005 |
10,506.1690 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-30 |
0.0005 |
29,436.6015 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-29 |
0.0005 |
14,511.5516 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-28 |
0.0005 |
1,036,633.9436 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-26 |
0.0005 |
69,643.4918 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-25 |
0.0005 |
88,001.7772 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-24 |
0.0005 |
49,203.3340 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-23 |
0.0005 |
18,157.8853 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-22 |
0.0005 |
7,814.9223 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-20 |
0.0005 |
531,365.6944 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-19 |
0.0005 |
8,236.6585 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-18 |
0.0005 |
353,093.7076 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-16 |
0.0005 |
2,100.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-15 |
0.0005 |
2,100.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-07-14 |
0.0005 |
26,388.6933 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-07-13 |
0.0006 |
6,299.8885 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-12 |
0.0006 |
2,100.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-11 |
0.0006 |
4,200.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-10 |
0.0006 |
4,200.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-09 |
0.0006 |
10,499.0823 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-04 |
0.0007 |
6,299.9360 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-07-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-30 |
0.0006 |
20,987.6788 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-29 |
0.0006 |
143,336.5036 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2021-06-28 |
0.0005 |
921,881.1282 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |