Market [unlinked] / [unlinked]
Identifier on Yobit: f16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0005 |
8,930.5938 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-22 |
0.0006 |
94,193.7917 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-06-21 |
0.0007 |
330,765.4863 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-06-20 |
0.0007 |
9,162.8758 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-19 |
0.0009 |
181,354.0702 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-06-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-17 |
0.0006 |
10,498.9548 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-06-16 |
0.0006 |
14,696.4297 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-12 |
0.0006 |
12,661.4551 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-11 |
0.0006 |
4,494.2683 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-09 |
0.0006 |
126,389.4422 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-08 |
0.0006 |
846,126.4061 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-07 |
0.0006 |
270,636.5069 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-06 |
0.0006 |
841,037.9116 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-04 |
0.0006 |
183,822.7904 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-03 |
0.0006 |
72,826.4439 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-02 |
0.0005 |
237,784.1667 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-01 |
0.0009 |
48,966.0440 |
0.0009 |
0.0005 |
0.0013 |
0.0005 |
| 2021-05-31 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-30 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-29 |
0.0012 |
571,819.4134 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-05-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-23 |
0.0008 |
4,874.0299 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-05-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-05-21 |
0.0008 |
4,848.3486 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-05-20 |
0.0011 |
1,800.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-19 |
0.0012 |
11,291.8000 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-05-18 |
0.0013 |
13,819.4736 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-17 |
0.0008 |
1,043,210.5067 |
0.0008 |
0.0003 |
0.0013 |
0.0003 |
| 2021-05-16 |
0.0014 |
384,547.9784 |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2021-05-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-14 |
0.0013 |
16,856.9330 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-05-13 |
0.0012 |
848,117.7021 |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2021-05-12 |
0.0012 |
1,112,904.0946 |
0.0012 |
0.0009 |
0.0014 |
0.0009 |
| 2021-05-11 |
0.0012 |
122,869.8231 |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2021-05-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-09 |
0.0010 |
20,950.1512 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-08 |
0.0010 |
2,405.0007 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |