Market [unlinked] / [unlinked]
Identifier on Yobit: f16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0010 |
4,200.0216 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-05 |
0.0010 |
2,594.1173 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-04 |
0.0011 |
73,724.2204 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-05-03 |
0.0011 |
83,404.6142 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-05-02 |
0.0010 |
81,994.0102 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-01 |
0.0011 |
30,793.1215 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-30 |
0.0010 |
34,477.6484 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-04-29 |
0.0010 |
2,400.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-27 |
0.0009 |
79,036.7867 |
0.0009 |
0.0008 |
0.0011 |
0.0010 |
| 2021-04-26 |
0.0008 |
5,533.3395 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-24 |
0.0008 |
87,744.4560 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-23 |
0.0008 |
403,186.9680 |
0.0008 |
0.0007 |
0.0010 |
0.0008 |
| 2021-04-22 |
0.0008 |
2,789.3613 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-21 |
0.0008 |
17,903.7173 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-20 |
0.0009 |
146,842.0526 |
0.0009 |
0.0007 |
0.0010 |
0.0008 |
| 2021-04-19 |
0.0007 |
10,498.9651 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-18 |
0.0008 |
130,333.0230 |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2021-04-17 |
0.0009 |
376,924.6264 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-04-16 |
0.0009 |
1,755,655.8560 |
0.0009 |
0.0008 |
0.0011 |
0.0009 |
| 2021-04-15 |
0.0008 |
23,089.4966 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-14 |
0.0008 |
27,359.1373 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-04-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-12 |
0.0008 |
7,162.4315 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-04-11 |
0.0008 |
2,091.5882 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-10 |
0.0008 |
259,617.6949 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2021-04-09 |
0.0008 |
232,593.8091 |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2021-04-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-07 |
0.0008 |
13,698.0503 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-06 |
0.0007 |
6,299.9139 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-03 |
0.0007 |
11,390.4628 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-01 |
0.0006 |
4,151.6348 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-30 |
0.0007 |
17,740.2294 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-03-29 |
0.0007 |
2,091.6097 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-28 |
0.0006 |
508,648.2116 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-03-27 |
0.0007 |
2,177.7492 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-03-26 |
0.0007 |
124,642.6135 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-25 |
0.0007 |
8,782.1963 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-24 |
0.0007 |
293,966.7545 |
0.0007 |
0.0006 |
0.0009 |
0.0007 |
| 2021-03-23 |
0.0007 |
242,728.4562 |
0.0007 |
0.0006 |
0.0009 |
0.0009 |
| 2021-03-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-21 |
0.0006 |
171,560.8923 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-20 |
0.0004 |
693,405.6639 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-03-19 |
0.0002 |
59,819.5706 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |