Market [unlinked] / [unlinked]
Identifier on Yobit: f16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0002 |
12,700.8054 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-07 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-06 |
0.0002 |
37,223.9530 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-05 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-04 |
0.0002 |
1,851,962.0819 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-03 |
0.0002 |
1,398.6638 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-02 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-30 |
0.0002 |
2,615.3846 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-29 |
0.0002 |
230,746.9288 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-25 |
0.0001 |
10,416.6667 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-24 |
0.0002 |
295,365.8220 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-23 |
0.0004 |
100,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-22 |
0.0002 |
2,321,983.8302 |
0.0002 |
0.0000 |
0.0003 |
0.0000 |
| 2020-11-21 |
0.0003 |
10,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-20 |
0.0003 |
3,262,405.8247 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-19 |
0.0006 |
339,374.5856 |
0.0006 |
0.0002 |
0.0010 |
0.0002 |
| 2020-11-18 |
0.0011 |
98,955.3325 |
0.0011 |
0.0004 |
0.0017 |
0.0004 |
| 2020-11-17 |
0.0013 |
1,191,892.9238 |
0.0013 |
0.0004 |
0.0022 |
0.0004 |
| 2020-11-16 |
0.0013 |
1,376,017.2769 |
0.0013 |
0.0002 |
0.0025 |
0.0004 |
| 2020-11-15 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-14 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-13 |
0.0003 |
1,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-12 |
0.0003 |
11,500.5479 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-11-11 |
0.0002 |
3,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-10 |
0.0003 |
25,998.2000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-09 |
0.0003 |
170,196.8382 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-11-08 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-07 |
0.0003 |
1,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-06 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-05 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-04 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-11-03 |
0.0002 |
2,841.7067 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-11-02 |
0.0002 |
2,142.8418 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-31 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-30 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-27 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-26 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-25 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-23 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-22 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-21 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-20 |
0.0002 |
70,897.7817 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |