Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-09-03 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-09-02 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-09-01 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-08-31 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-08-30 |
1.2178 |
1.3338 |
1.2178 |
1.1692 |
1.2664 |
1.1692 |
| 2023-08-29 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-08-28 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-08-27 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-08-26 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-08-25 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-08-24 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-08-23 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-08-22 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-08-21 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-08-20 |
1.2664 |
0.0000 |
1.2664 |
1.2664 |
1.2664 |
1.2664 |
| 2023-08-19 |
1.2791 |
0.3542 |
1.2791 |
1.2664 |
1.2919 |
1.2664 |
| 2023-08-18 |
1.3525 |
1.3535 |
1.3525 |
1.2919 |
1.4132 |
1.2919 |
| 2023-08-17 |
1.4494 |
0.6600 |
1.4494 |
1.4132 |
1.4855 |
1.4132 |
| 2023-08-16 |
1.5235 |
0.7912 |
1.5235 |
1.4855 |
1.5615 |
1.4855 |
| 2023-08-15 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-08-14 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-08-13 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-08-12 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-08-11 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-08-10 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-08-09 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-08-08 |
1.5771 |
0.0000 |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-08-07 |
1.5850 |
0.1320 |
1.5850 |
1.5771 |
1.5929 |
1.5771 |
| 2023-08-06 |
1.5929 |
0.0000 |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-08-05 |
1.5929 |
0.0000 |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-08-04 |
1.5929 |
0.0000 |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-08-03 |
1.5929 |
0.0000 |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-08-02 |
1.6337 |
0.6176 |
1.6337 |
1.5929 |
1.6744 |
1.5929 |
| 2023-08-01 |
1.6828 |
0.1439 |
1.6828 |
1.6744 |
1.6912 |
1.6744 |
| 2023-07-31 |
1.6912 |
0.0000 |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-07-30 |
1.7706 |
1.1999 |
1.7706 |
1.6912 |
1.8500 |
1.6912 |
| 2023-07-29 |
1.9000 |
0.0459 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-07-28 |
1.9000 |
0.0459 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-07-27 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-07-26 |
1.9000 |
0.4054 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2023-07-25 |
1.6853 |
6.3568 |
1.6853 |
1.4705 |
1.9000 |
1.9000 |
| 2023-07-24 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-07-23 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-07-22 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-07-21 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-07-20 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-07-19 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-07-18 |
1.4559 |
0.0000 |
1.4559 |
1.4559 |
1.4559 |
1.4559 |
| 2023-07-17 |
1.4416 |
0.3205 |
1.4416 |
1.4272 |
1.4559 |
1.4559 |