Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.3523 |
1.3985 |
1.3523 |
1.2917 |
1.4130 |
1.4130 |
| 2023-07-15 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-07-14 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-07-13 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-07-12 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-07-11 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-07-10 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-07-09 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-07-08 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-07-07 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-07-06 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-07-05 |
1.2789 |
0.0000 |
1.2789 |
1.2789 |
1.2789 |
1.2789 |
| 2023-07-04 |
1.2240 |
1.6387 |
1.2240 |
1.1691 |
1.2789 |
1.2789 |
| 2023-07-03 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-02 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-07-01 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-30 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-29 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-28 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-27 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-26 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-25 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-24 |
1.1518 |
0.5580 |
1.1518 |
1.1346 |
1.1691 |
1.1691 |
| 2023-06-23 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-06-22 |
1.1013 |
0.0000 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-06-21 |
1.1180 |
0.7230 |
1.1180 |
1.1013 |
1.1348 |
1.1013 |
| 2023-06-20 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-19 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-18 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-17 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-16 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-15 |
1.1691 |
0.0000 |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-06-14 |
1.0980 |
2.4269 |
1.0980 |
1.0269 |
1.1691 |
1.1691 |
| 2023-06-13 |
1.1428 |
4.1677 |
1.1428 |
1.0066 |
1.2790 |
1.0066 |
| 2023-06-12 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-06-11 |
1.2790 |
0.0000 |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-06-10 |
1.3185 |
0.9499 |
1.3185 |
1.2790 |
1.3579 |
1.2790 |
| 2023-06-09 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-06-08 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-06-07 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-06-06 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-06-05 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-06-04 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-06-03 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-06-02 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-06-01 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-31 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-30 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-29 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-28 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |