Market [unlinked] / [unlinked]
Identifier on Yobit: fade_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-26 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-25 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-24 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-23 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-22 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-21 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-20 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-19 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-18 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-17 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-16 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-15 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-14 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-13 |
1.3579 |
0.0000 |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-12 |
1.3854 |
0.2871 |
1.3854 |
1.3716 |
1.3992 |
1.3716 |
| 2023-05-11 |
1.3992 |
0.1022 |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-10 |
1.2643 |
19.4178 |
1.2643 |
1.0581 |
1.4705 |
1.4415 |
| 2023-05-09 |
1.0270 |
0.1201 |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-05-08 |
1.0638 |
1.1280 |
1.0638 |
1.0373 |
1.0904 |
1.0373 |
| 2023-05-07 |
1.1013 |
0.1816 |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-05-06 |
1.1292 |
0.7084 |
1.1292 |
1.1123 |
1.1461 |
1.1123 |
| 2023-05-05 |
1.1634 |
0.1896 |
1.1634 |
1.1576 |
1.1692 |
1.1576 |
| 2023-05-04 |
1.1692 |
0.0000 |
1.1692 |
1.1692 |
1.1692 |
1.1692 |
| 2023-05-03 |
1.1751 |
0.1535 |
1.1751 |
1.1692 |
1.1809 |
1.1692 |
| 2023-05-02 |
1.1928 |
0.3481 |
1.1928 |
1.1809 |
1.2047 |
1.1809 |
| 2023-05-01 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-04-30 |
1.2047 |
0.0000 |
1.2047 |
1.2047 |
1.2047 |
1.2047 |
| 2023-04-29 |
1.2108 |
0.1567 |
1.2108 |
1.2047 |
1.2168 |
1.2047 |
| 2023-04-28 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-04-27 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-04-26 |
1.2168 |
0.0000 |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-04-25 |
1.3295 |
5.5654 |
1.3295 |
1.2290 |
1.4300 |
1.2290 |
| 2023-04-24 |
1.2493 |
0.0000 |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2023-04-23 |
1.2493 |
0.0000 |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2023-04-22 |
1.2493 |
0.0000 |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2023-04-21 |
1.2493 |
0.0000 |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2023-04-20 |
1.2493 |
0.0000 |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2023-04-19 |
1.2493 |
0.0000 |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2023-04-18 |
1.2493 |
0.0080 |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2023-04-17 |
1.1789 |
0.0137 |
1.1789 |
1.1086 |
1.2493 |
1.2493 |
| 2023-04-16 |
0.8828 |
0.0000 |
0.8828 |
0.8828 |
0.8828 |
0.8828 |
| 2023-04-15 |
0.8828 |
0.0000 |
0.8828 |
0.8828 |
0.8828 |
0.8828 |
| 2023-04-14 |
0.8828 |
0.0000 |
0.8828 |
0.8828 |
0.8828 |
0.8828 |
| 2023-04-13 |
0.8828 |
0.0000 |
0.8828 |
0.8828 |
0.8828 |
0.8828 |
| 2023-04-12 |
0.8828 |
0.0000 |
0.8828 |
0.8828 |
0.8828 |
0.8828 |
| 2023-04-11 |
0.8828 |
0.0000 |
0.8828 |
0.8828 |
0.8828 |
0.8828 |
| 2023-04-10 |
0.8828 |
0.0000 |
0.8828 |
0.8828 |
0.8828 |
0.8828 |
| 2023-04-09 |
0.8828 |
0.0000 |
0.8828 |
0.8828 |
0.8828 |
0.8828 |
| 2023-04-08 |
0.8828 |
0.0000 |
0.8828 |
0.8828 |
0.8828 |
0.8828 |